HP Inc.
sp500HPQ•Technology•Computer Hardware
$27.29
-6.99%
Last Price
$27.29
2026-06-02
24h Change
-6.99%
-2.05 USD
Volume
26M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
HPQ
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.21%
Revenue Growth
Net Margin
4.57%
Profitability
ROE
-730.92%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 7.9x
Technical focus
HPQ
HPQ
30d volatility
35.99%
Distance to MA50
30.43%
Distance to MA200
18.13%
Distance to ATH
-32.35%
Momentum 3M
42.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.74%
Volatility35.99%
Max Drawdown-53.69%
Momentum : HPQ
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.36%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $27.29 | 26,238,246 |
| 2026-06-01 | $29.34 | 38,122,924 |
| 2026-05-29 | $27.04 | 43,451,650 |
| 2026-05-28 | $25.01 | 33,352,839 |
| 2026-05-27 | $25.49 | 35,091,300 |
| 2026-05-26 | $24.43 | 29,815,010 |
| 2026-05-22 | $25.24 | 45,907,332 |
| 2026-05-21 | $21.90 | 14,507,559 |
| 2026-05-20 | $21.07 | 11,557,578 |
| 2026-05-19 | $20.97 | 10,826,740 |
| 2026-05-18 | $20.92 | 9,478,010 |
| 2026-05-15 | $20.81 | 15,856,623 |
| 2026-05-14 | $20.77 | 14,945,839 |
| 2026-05-13 | $21.26 | 10,588,941 |
| 2026-05-12 | $21.08 | 13,624,496 |
| 2026-05-11 | $21.67 | 22,080,838 |
| 2026-05-08 | $22.68 | 21,446,900 |
| 2026-05-07 | $20.99 | 18,213,658 |
| 2026-05-06 | $21.41 | 18,107,349 |
| 2026-05-05 | $21.15 | 17,631,448 |
| 2026-05-04 | $20.80 | 8,003,274 |
| 2026-05-01 | $20.83 | 11,998,160 |
| 2026-04-30 | $20.86 | 17,932,191 |
| 2026-04-29 | $20.14 | 14,744,698 |
| 2026-04-28 | $19.73 | 12,365,906 |
| 2026-04-27 | $19.76 | 10,148,362 |
| 2026-04-24 | $19.79 | 14,060,799 |
| 2026-04-23 | $20.14 | 12,804,752 |
| 2026-04-22 | $20.44 | 17,595,991 |
| 2026-04-21 | $21.09 | 25,634,284 |
| 2026-04-20 | $19.59 | 10,649,405 |
| 2026-04-17 | $19.88 | 13,512,905 |
| 2026-04-16 | $19.72 | 12,367,237 |
| 2026-04-15 | $19.23 | 10,042,943 |
| 2026-04-14 | $18.99 | 16,721,040 |
| 2026-04-13 | $19.23 | 32,833,925 |
| 2026-04-10 | $18.26 | 11,031,985 |
| 2026-04-09 | $18.38 | 19,502,724 |
| 2026-04-08 | $18.89 | 18,859,690 |
| 2026-04-07 | $18.61 | 14,254,955 |
| 2026-04-06 | $18.94 | 13,343,064 |
| 2026-04-02 | $19.51 | 13,063,927 |
| 2026-04-01 | $18.95 | 15,779,817 |
| 2026-03-31 | $19.21 | 20,257,415 |
| 2026-03-30 | $19.05 | 19,320,796 |
| 2026-03-27 | $19.44 | 20,915,475 |
| 2026-03-26 | $19.32 | 19,576,709 |
| 2026-03-25 | $19.46 | 19,037,137 |
| 2026-03-24 | $18.89 | 13,782,839 |
| 2026-03-23 | $18.53 | 14,231,646 |
| 2026-03-20 | $18.27 | 15,948,595 |
| 2026-03-19 | $18.48 | 12,748,890 |
| 2026-03-18 | $18.22 | 15,744,790 |
| 2026-03-17 | $18.75 | 10,301,144 |
| 2026-03-16 | $18.68 | 15,625,517 |
| 2026-03-13 | $18.93 | 12,894,405 |
| 2026-03-12 | $18.95 | 22,951,356 |
| 2026-03-11 | $18.46 | 13,772,240 |
| 2026-03-10 | $18.79 | 18,327,400 |
| 2026-03-09 | $18.93 | 21,074,669 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-11 | +$0.30 |
| 2025-09-10 | +$0.29 |
| 2025-06-11 | +$0.29 |
| 2025-03-12 | +$0.29 |
| 2024-12-11 | +$0.29 |
| 2024-09-11 | +$0.28 |
| 2024-06-12 | +$0.28 |
| 2024-03-12 | +$0.28 |
| 2023-12-12 | +$0.28 |
| 2023-09-12 | +$0.26 |
| 2023-06-13 | +$0.26 |
| 2023-03-07 | +$0.26 |
| 2022-12-13 | +$0.26 |
| 2022-09-13 | +$0.25 |
| 2022-06-07 | +$0.25 |
| 2022-03-08 | +$0.25 |
| 2021-12-07 | +$0.25 |
| 2021-09-07 | +$0.19 |
| 2021-06-08 | +$0.19 |
| 2021-03-09 | +$0.19 |