Games Workshop Group PLC
ftse100GAW.L•Consumer Cyclical•Leisure
£20,260.00
-0.10%
Last Price
£20,260.00
2026-07-17
24h Change
-0.10%
-20.00 GBp
Volume
47K
Shares Traded
Data Reliability
High
8126 points (32 years)
Price History
Start a simulation with this asset
GAW.L
Global parameters
Available data from 9/30/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.18%
Revenue Growth
Net Margin
31.76%
Profitability
ROE
69.84%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.90%
Current Trend
Technical focus
GAW.L
GAW.L
30d volatility
34.50%
Distance to MA50
0.77%
Distance to MA200
10.90%
Distance to ATH
-7.66%
Momentum 3M
2.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.12%
Volatility34.50%
Max Drawdown-22.01%
Momentum : GAW.L
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.75%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £20,260.00 | 47,038 |
| 2026-07-16 | £20,280.00 | 21,970 |
| 2026-07-15 | £20,500.00 | 51,808 |
| 2026-07-14 | £20,340.00 | 29,683 |
| 2026-07-13 | £20,220.00 | 166,759 |
| 2026-07-10 | £20,060.00 | 53,693 |
| 2026-07-09 | £20,120.00 | 52,426 |
| 2026-07-08 | £20,019.45 | 97,114 |
| 2026-07-07 | £20,800.00 | 35 |
| 2026-07-06 | £20,740.00 | 0 |
| 2026-07-03 | £21,140.00 | 51,507 |
| 2026-07-02 | £21,480.00 | 47,196 |
| 2026-07-01 | £21,540.00 | 94,422 |
| 2026-06-30 | £21,600.00 | 79,691 |
| 2026-06-29 | £21,920.00 | 51,631 |
| 2026-06-26 | £21,940.00 | 62,467 |
| 2026-06-25 | £21,700.00 | 111,569 |
| 2026-06-24 | £21,800.00 | 185,526 |
| 2026-06-23 | £20,340.00 | 46,098 |
| 2026-06-22 | £20,300.00 | 173,108 |
| 2026-06-19 | £20,360.00 | 151,609 |
| 2026-06-18 | £20,600.00 | 346 |
| 2026-06-17 | £20,440.00 | 48,517 |
| 2026-06-16 | £20,340.00 | 126,113 |
| 2026-06-15 | £19,950.00 | 50,346 |
| 2026-06-12 | £19,790.00 | 112,278 |
| 2026-06-11 | £19,250.00 | 181,154 |
| 2026-06-10 | £19,020.00 | 62,975 |
| 2026-06-09 | £18,600.00 | 68,425 |
| 2026-06-08 | £18,870.00 | 45,256 |
| 2026-06-05 | £18,980.00 | 26,982 |
| 2026-06-04 | £19,100.00 | 0 |
| 2026-06-03 | £19,360.00 | 45,926 |
| 2026-06-02 | £19,590.00 | 45,258 |
| 2026-06-01 | £19,660.00 | 43,102 |
| 2026-05-29 | £19,860.00 | 243,613 |
| 2026-05-28 | £19,750.00 | 52,116 |
| 2026-05-27 | £20,200.00 | 83,482 |
| 2026-05-26 | £20,640.00 | 79,075 |
| 2026-05-22 | £20,560.00 | 112,302 |
| 2026-05-21 | £19,050.00 | 42,762 |
| 2026-05-20 | £18,850.00 | 75,035 |
| 2026-05-19 | £19,130.00 | 38,202 |
| 2026-05-18 | £19,440.00 | 1 |
| 2026-05-15 | £19,390.00 | 67,832 |
| 2026-05-14 | £19,570.00 | 44,622 |
| 2026-05-13 | £19,360.00 | 40,829 |
| 2026-05-12 | £19,390.00 | 28,549 |
| 2026-05-11 | £19,410.00 | 174,383 |
| 2026-05-08 | £19,605.00 | 110,797 |
| 2026-05-07 | £19,665.00 | 84,197 |
| 2026-05-06 | £19,965.00 | 63,115 |
| 2026-05-05 | £19,925.00 | 115,734 |
| 2026-05-01 | £20,070.00 | 86,130 |
| 2026-04-30 | £19,490.00 | 75,999 |
| 2026-04-29 | £19,375.00 | 30,134 |
| 2026-04-28 | £19,450.00 | 53,385 |
| 2026-04-27 | £19,555.00 | 34,983 |
| 2026-04-24 | £19,460.00 | 62,999 |
| 2026-04-23 | £19,325.00 | 113,570 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-02 | +£90.00 |
| 2026-04-16 | +£110.00 |
| 2026-02-19 | +£50.00 |
| 2025-12-18 | +£100.00 |
| 2025-10-16 | +£85.00 |
| 2025-08-28 | +£55.00 |
| 2025-07-10 | +£85.00 |
| 2025-03-27 | +£100.00 |
| 2025-01-23 | +£155.00 |
| 2025-01-09 | +£80.00 |
| 2024-10-24 | +£85.00 |
| 2024-08-08 | +£100.00 |
| 2024-04-04 | +£105.00 |
| 2024-01-18 | +£120.00 |
| 2023-09-28 | +£50.00 |
| 2023-08-03 | +£145.00 |
| 2023-04-06 | +£120.00 |
| 2023-01-19 | +£130.00 |
| 2022-10-20 | +£45.00 |
| 2022-09-29 | +£30.00 |