Aker BP ASA
eurostoxx600AKRBP.OL•Energy•Oil & Gas E&P
NOK 327.80
+1.77%
Last Price
NOK 327.80
2026-07-17
24h Change
+1.77%
5.70 NOK
Volume
1.1M
Shares Traded
Data Reliability
High
2646 points (11 years)
Price History
Start a simulation with this asset
AKRBP.OL
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.03%
Revenue Growth
Net Margin
1.24%
Profitability
ROE
1.18%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (109.0x)
Current: 35.7x
Technical focus
AKRBP.OL
AKRBP.OL
30d volatility
39.44%
Distance to MA50
-0.60%
Distance to MA200
11.38%
Distance to ATH
-21.01%
Momentum 3M
-3.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.02%
Volatility39.44%
Max Drawdown-34.60%
Momentum : AKRBP.OL
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.74%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | NOK 327.80 | 1,143,238 |
| 2026-07-16 | NOK 322.10 | 1,272,329 |
| 2026-07-15 | NOK 322.30 | 1,177,171 |
| 2026-07-14 | NOK 324.40 | 1,222,609 |
| 2026-07-13 | NOK 318.80 | 1,121,886 |
| 2026-07-10 | NOK 308.50 | 624,135 |
| 2026-07-09 | NOK 0.00 | 1,166,738 |
| 2026-07-08 | NOK 313.90 | 1,537,551 |
| 2026-07-07 | NOK 304.30 | 1,172,394 |
| 2026-07-06 | NOK 301.50 | 631,450 |
| 2026-07-03 | NOK 304.50 | 774,529 |
| 2026-07-02 | NOK 304.40 | 771,501 |
| 2026-07-01 | NOK 298.10 | 1,301,189 |
| 2026-06-30 | NOK 303.20 | 1,099,886 |
| 2026-06-29 | NOK 303.00 | 858,518 |
| 2026-06-26 | NOK 303.10 | 1,040,220 |
| 2026-06-25 | NOK 304.10 | 1,263,381 |
| 2026-06-24 | NOK 307.10 | 1,239,300 |
| 2026-06-23 | NOK 315.60 | 772,121 |
| 2026-06-22 | NOK 314.20 | 705,667 |
| 2026-06-19 | NOK 314.80 | 1,255,406 |
| 2026-06-18 | NOK 308.90 | 1,198,076 |
| 2026-06-17 | NOK 319.10 | 755,716 |
| 2026-06-16 | NOK 318.10 | 1,036,587 |
| 2026-06-15 | NOK 321.30 | 1,593,227 |
| 2026-06-12 | NOK 343.40 | 938,673 |
| 2026-06-11 | NOK 354.70 | 859,768 |
| 2026-06-10 | NOK 347.60 | 799,129 |
| 2026-06-09 | NOK 344.70 | 801,751 |
| 2026-06-08 | NOK 347.70 | 930,142 |
| 2026-06-05 | NOK 348.50 | 796,924 |
| 2026-06-04 | NOK 347.80 | 714,477 |
| 2026-06-03 | NOK 350.50 | 1,097,594 |
| 2026-06-02 | NOK 342.20 | 785,913 |
| 2026-06-01 | NOK 343.30 | 1,281,752 |
| 2026-05-29 | NOK 332.60 | 3,104,474 |
| 2026-05-28 | NOK 0.00 | 848,502 |
| 2026-05-27 | NOK 333.10 | 1,214,157 |
| 2026-05-26 | NOK 346.70 | 1,060,572 |
| 2026-05-22 | NOK 351.60 | 1,128,967 |
| 2026-05-21 | NOK 357.30 | 1,463,164 |
| 2026-05-20 | NOK 358.50 | 1,137,105 |
| 2026-05-19 | NOK 362.00 | 1,484,718 |
| 2026-05-18 | NOK 355.70 | 1,402,181 |
| 2026-05-15 | NOK 347.60 | 1,331,247 |
| 2026-05-13 | NOK 338.10 | 5,201,725 |
| 2026-05-12 | NOK 344.90 | 922,033 |
| 2026-05-11 | NOK 340.60 | 1,024,597 |
| 2026-05-08 | NOK 333.80 | 1,149,977 |
| 2026-05-07 | NOK 326.50 | 2,211,554 |
| 2026-05-06 | NOK 339.80 | 2,449,589 |
| 2026-05-05 | NOK 366.60 | 1,151,835 |
| 2026-05-04 | NOK 364.30 | 1,204,545 |
| 2026-04-30 | NOK 360.60 | 1,842,714 |
| 2026-04-29 | NOK 357.50 | 1,608,266 |
| 2026-04-28 | NOK 352.70 | 1,157,042 |
| 2026-04-27 | NOK 350.40 | 1,046,159 |
| 2026-04-24 | NOK 347.50 | 1,231,644 |
| 2026-04-23 | NOK 346.70 | 996,459 |
| 2026-04-22 | NOK 343.90 | 817,996 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-12 | +NOK 6.13 |
| 2026-02-16 | +NOK 6.29 |