Aker BP ASA

eurostoxx600

AKRBP.OL•Energy•Oil & Gas E&P

NOK 350.50

+2.43%

Last Price

NOK 350.50

2026-06-03

24h Change

+2.43%

8.30 NOK

Volume

1.1M

Shares Traded

Data Reliability

High

2614 points (10 years)

Price History

Start a simulation with this asset

AKRBP.OL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/4/2016 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

-6.03%

Revenue Growth

Net Margin

1.24%

Profitability

ROE

1.18%

Return on Equity

Debt / EBITDA

1.35

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

-4.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (109.0x)

Current: 42.6x

Technical focus
AKRBP.OL

30d volatility

39.52%

Distance to MA50

1.30%

Distance to MA200

23.77%

Distance to ATH

-15.54%

Momentum 3M

24.87%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Aker BP ASA

Aker BP ASA engages in the exploration, field development, and production of oil and gas on the Norwegian Continental Shelf. It operates field centers, including Valhall, Ula, Edvard Grieg/Ivar Aasen, Alvheim, and Skarv. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is headquartered in Lysaker, Norway.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR19.01%

Volatility39.52%

Max Drawdown-34.60%

Momentum : AKRBP.OL

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.78%

DCA Health

92/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	NOK 350.50	1,097,594
2026-06-02	NOK 342.20	785,913
2026-06-01	NOK 343.30	1,281,752
2026-05-29	NOK 332.60	3,104,474
2026-05-28	NOK 0.00	848,502
2026-05-27	NOK 333.10	1,214,157
2026-05-26	NOK 346.70	1,060,572
2026-05-22	NOK 351.60	1,128,967
2026-05-21	NOK 357.30	1,463,164
2026-05-20	NOK 358.50	1,137,105
2026-05-19	NOK 362.00	1,484,718
2026-05-18	NOK 355.70	1,402,181
2026-05-15	NOK 347.60	1,331,247
2026-05-13	NOK 338.10	5,201,725
2026-05-12	NOK 344.90	922,033
2026-05-11	NOK 340.60	1,024,597
2026-05-08	NOK 333.80	1,149,977
2026-05-07	NOK 326.50	2,211,554
2026-05-06	NOK 339.80	2,449,589
2026-05-05	NOK 366.60	1,151,835
2026-05-04	NOK 364.30	1,204,545
2026-04-30	NOK 360.60	1,842,714
2026-04-29	NOK 357.50	1,608,266
2026-04-28	NOK 352.70	1,157,042
2026-04-27	NOK 350.40	1,046,159
2026-04-24	NOK 347.50	1,231,644
2026-04-23	NOK 346.70	996,459
2026-04-22	NOK 343.90	817,996
2026-04-21	NOK 338.20	803,748
2026-04-20	NOK 329.80	1,310,030
2026-04-17	NOK 320.80	2,321,979
2026-04-16	NOK 342.90	1,404,977
2026-04-15	NOK 339.00	1,431,463
2026-04-14	NOK 344.70	2,486,810
2026-04-13	NOK 350.00	1,734,299
2026-04-10	NOK 339.00	1,656,302
2026-04-09	NOK 338.00	1,812,378
2026-04-08	NOK 320.40	3,311,562
2026-04-07	NOK 355.60	2,620,716
2026-04-01	NOK 340.20	1,722,519
2026-03-31	NOK 361.10	2,064,546
2026-03-30	NOK 362.40	2,054,643
2026-03-27	NOK 354.60	1,896,789
2026-03-26	NOK 347.80	1,402,036
2026-03-25	NOK 345.10	1,450,458
2026-03-24	NOK 342.20	1,346,519
2026-03-23	NOK 329.50	3,213,285
2026-03-20	NOK 351.60	7,893,486
2026-03-19	NOK 366.80	3,687,613
2026-03-18	NOK 342.90	2,541,258
2026-03-17	NOK 341.70	1,739,321
2026-03-16	NOK 335.20	2,878,767
2026-03-13	NOK 318.80	2,604,306
2026-03-12	NOK 315.50	1,848,334
2026-03-11	NOK 310.40	2,017,222
2026-03-10	NOK 304.40	2,171,673
2026-03-09	NOK 311.20	4,149,127
2026-03-06	NOK 309.00	2,539,868
2026-03-05	NOK 304.50	1,995,873
2026-03-04	NOK 300.00	2,984,540

Recent Dividends

Date	Amount
2026-05-12	+NOK 6.13
2026-02-16	+NOK 6.29