Logo
DCA

Equinor ASA

eurostoxx600
EQNR.OLEnergyOil & Gas Integrated
NOK 358.20
+3.86%
Last Price
NOK 358.20
2026-07-17
24h Change
+3.86%
13.30 NOK
Volume
2.8M
Shares Traded
Data Reliability
High
2646 points (11 years)

Price History

Start a simulation with this asset

EQNR.OL

Global parameters

Available data from 1/4/2016 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-10.78%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
12.48%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (78.5x)
Current: 14.9x
Technical focus
EQNR.OL
30d volatility
31.36%
Distance to MA50
5.33%
Distance to MA200
22.10%
Distance to ATH
-14.80%
Momentum 3M
1.62%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Equinor ASA

Equinor ASA operates as an energy company in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; and Renewables segments. The company engages in the discovery and appraisal of new resources, as well as commercial development and operation of the oil and gas portfolios; oil and gas field development, well deliveries, and sourcing; research, technology development, specialist advisory services, digitalization, IT, improvement, innovation, and ventures and future business; and developing, exploring, investing in, and operating areas within renewable energy, such as offshore wind, green hydrogen, storage solutions, and solar power. It is also involved in the marketing, trading, processing, and transportation of crude oil and condensate, natural gas, NGL and refined products, including refineries, terminals, and processing plant operation; power and emissions trading; development of transportation solutions for natural gas, liquids, and crude oil, including pipelines, shipping, trucking, and rail; and provision of low carbon solutions. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.68%
Volatility31.36%
Max Drawdown-40.34%

Momentum : EQNR.OL

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risk Analysis

VaR (95%)-2.90%
DCA Health
89/100

Recent History (60 days)

DateCloseVolume
2026-07-17NOK 358.202,783,012
2026-07-16NOK 344.901,978,635
2026-07-15NOK 348.802,206,541
2026-07-14NOK 350.703,462,083
2026-07-13NOK 345.703,120,955
2026-07-10NOK 329.501,538,151
2026-07-09NOK 0.002,823,811
2026-07-08NOK 336.305,018,227
2026-07-07NOK 326.302,938,857
2026-07-06NOK 316.501,464,627
2026-07-03NOK 318.201,129,592
2026-07-02NOK 314.402,222,785
2026-07-01NOK 310.501,696,254
2026-06-30NOK 313.502,349,430
2026-06-29NOK 311.002,315,047
2026-06-26NOK 309.102,651,200
2026-06-25NOK 308.803,056,305
2026-06-24NOK 311.102,603,581
2026-06-23NOK 318.802,171,292
2026-06-22NOK 316.502,906,368
2026-06-19NOK 316.407,718,186
2026-06-18NOK 312.204,752,702
2026-06-17NOK 322.902,279,220
2026-06-16NOK 323.804,772,891
2026-06-15NOK 325.705,522,287
2026-06-12NOK 348.405,253,329
2026-06-11NOK 365.203,674,250
2026-06-10NOK 352.703,265,323
2026-06-09NOK 346.202,924,765
2026-06-08NOK 355.803,047,108
2026-06-05NOK 354.002,034,991
2026-06-04NOK 351.902,144,885
2026-06-03NOK 357.202,244,362
2026-06-02NOK 350.502,037,060
2026-06-01NOK 353.003,205,416
2026-05-29NOK 335.108,893,851
2026-05-28NOK 0.002,136,994
2026-05-27NOK 338.903,021,031
2026-05-26NOK 353.303,200,119
2026-05-22NOK 360.002,658,074
2026-05-21NOK 365.103,499,847
2026-05-20NOK 369.602,653,054
2026-05-19NOK 376.003,402,254
2026-05-18NOK 365.003,044,964
2026-05-15NOK 361.003,611,045
2026-05-13NOK 347.602,651,217
2026-05-12NOK 351.303,052,626
2026-05-11NOK 345.903,139,885
2026-05-08NOK 338.302,611,287
2026-05-07NOK 339.004,123,099
2026-05-06NOK 349.907,914,661
2026-05-05NOK 383.302,943,846
2026-05-04NOK 376.603,173,235
2026-04-30NOK 371.804,803,181
2026-04-29NOK 368.003,595,815
2026-04-28NOK 361.502,788,975
2026-04-27NOK 356.001,976,493
2026-04-24NOK 356.602,417,841
2026-04-23NOK 354.602,112,372
2026-04-22NOK 349.601,850,621

Recent Dividends

DateAmount
2026-05-13+NOK 3.57
2026-02-16+NOK 3.52

Related Assets