Equinor ASA
eurostoxx600EQNR.OL•Energy•Oil & Gas Integrated
NOK 358.20
+3.86%
Last Price
NOK 358.20
2026-07-17
24h Change
+3.86%
13.30 NOK
Volume
2.8M
Shares Traded
Data Reliability
High
2646 points (11 years)
Price History
Start a simulation with this asset
EQNR.OL
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-10.78%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
12.48%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (78.5x)
Current: 14.9x
Technical focus
EQNR.OL
EQNR.OL
30d volatility
31.36%
Distance to MA50
5.33%
Distance to MA200
22.10%
Distance to ATH
-14.80%
Momentum 3M
1.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.68%
Volatility31.36%
Max Drawdown-40.34%
Momentum : EQNR.OL
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.90%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | NOK 358.20 | 2,783,012 |
| 2026-07-16 | NOK 344.90 | 1,978,635 |
| 2026-07-15 | NOK 348.80 | 2,206,541 |
| 2026-07-14 | NOK 350.70 | 3,462,083 |
| 2026-07-13 | NOK 345.70 | 3,120,955 |
| 2026-07-10 | NOK 329.50 | 1,538,151 |
| 2026-07-09 | NOK 0.00 | 2,823,811 |
| 2026-07-08 | NOK 336.30 | 5,018,227 |
| 2026-07-07 | NOK 326.30 | 2,938,857 |
| 2026-07-06 | NOK 316.50 | 1,464,627 |
| 2026-07-03 | NOK 318.20 | 1,129,592 |
| 2026-07-02 | NOK 314.40 | 2,222,785 |
| 2026-07-01 | NOK 310.50 | 1,696,254 |
| 2026-06-30 | NOK 313.50 | 2,349,430 |
| 2026-06-29 | NOK 311.00 | 2,315,047 |
| 2026-06-26 | NOK 309.10 | 2,651,200 |
| 2026-06-25 | NOK 308.80 | 3,056,305 |
| 2026-06-24 | NOK 311.10 | 2,603,581 |
| 2026-06-23 | NOK 318.80 | 2,171,292 |
| 2026-06-22 | NOK 316.50 | 2,906,368 |
| 2026-06-19 | NOK 316.40 | 7,718,186 |
| 2026-06-18 | NOK 312.20 | 4,752,702 |
| 2026-06-17 | NOK 322.90 | 2,279,220 |
| 2026-06-16 | NOK 323.80 | 4,772,891 |
| 2026-06-15 | NOK 325.70 | 5,522,287 |
| 2026-06-12 | NOK 348.40 | 5,253,329 |
| 2026-06-11 | NOK 365.20 | 3,674,250 |
| 2026-06-10 | NOK 352.70 | 3,265,323 |
| 2026-06-09 | NOK 346.20 | 2,924,765 |
| 2026-06-08 | NOK 355.80 | 3,047,108 |
| 2026-06-05 | NOK 354.00 | 2,034,991 |
| 2026-06-04 | NOK 351.90 | 2,144,885 |
| 2026-06-03 | NOK 357.20 | 2,244,362 |
| 2026-06-02 | NOK 350.50 | 2,037,060 |
| 2026-06-01 | NOK 353.00 | 3,205,416 |
| 2026-05-29 | NOK 335.10 | 8,893,851 |
| 2026-05-28 | NOK 0.00 | 2,136,994 |
| 2026-05-27 | NOK 338.90 | 3,021,031 |
| 2026-05-26 | NOK 353.30 | 3,200,119 |
| 2026-05-22 | NOK 360.00 | 2,658,074 |
| 2026-05-21 | NOK 365.10 | 3,499,847 |
| 2026-05-20 | NOK 369.60 | 2,653,054 |
| 2026-05-19 | NOK 376.00 | 3,402,254 |
| 2026-05-18 | NOK 365.00 | 3,044,964 |
| 2026-05-15 | NOK 361.00 | 3,611,045 |
| 2026-05-13 | NOK 347.60 | 2,651,217 |
| 2026-05-12 | NOK 351.30 | 3,052,626 |
| 2026-05-11 | NOK 345.90 | 3,139,885 |
| 2026-05-08 | NOK 338.30 | 2,611,287 |
| 2026-05-07 | NOK 339.00 | 4,123,099 |
| 2026-05-06 | NOK 349.90 | 7,914,661 |
| 2026-05-05 | NOK 383.30 | 2,943,846 |
| 2026-05-04 | NOK 376.60 | 3,173,235 |
| 2026-04-30 | NOK 371.80 | 4,803,181 |
| 2026-04-29 | NOK 368.00 | 3,595,815 |
| 2026-04-28 | NOK 361.50 | 2,788,975 |
| 2026-04-27 | NOK 356.00 | 1,976,493 |
| 2026-04-24 | NOK 356.60 | 2,417,841 |
| 2026-04-23 | NOK 354.60 | 2,112,372 |
| 2026-04-22 | NOK 349.60 | 1,850,621 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +NOK 3.57 |
| 2026-02-16 | +NOK 3.52 |