Petróleo Brasileiro S.A. - Petrobras
PETR4.SA•Energy•Oil & Gas Integrated
R$40.90
+2.53%
Last Price
R$40.90
2026-07-17
24h Change
+2.53%
1.01 BRL
Volume
32M
Shares Traded
Data Reliability
High
6662 points (27 years)
Price History
Start a simulation with this asset
PETR4.SA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.45%
Revenue Growth
Net Margin
22.01%
Profitability
ROE
25.98%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
3.67
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.1x)
Current: 4.7x
Technical focus
PETR4.SA
PETR4.SA
30d volatility
41.56%
Distance to MA50
-0.78%
Distance to MA200
7.59%
Distance to ATH
-22.11%
Momentum 3M
-11.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.62%
Volatility41.56%
Max Drawdown-32.00%
Momentum : PETR4.SA
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.89%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$40.90 | 32,095,300 |
| 2026-07-16 | R$39.89 | 20,460,600 |
| 2026-07-15 | R$40.59 | 25,588,800 |
| 2026-07-14 | R$40.66 | 32,582,600 |
| 2026-07-13 | R$40.66 | 42,883,500 |
| 2026-07-10 | R$39.65 | 27,209,700 |
| 2026-07-09 | R$39.21 | 33,318,400 |
| 2026-07-08 | R$39.65 | 40,215,300 |
| 2026-07-07 | R$38.44 | 0 |
| 2026-07-06 | R$37.77 | 20,770,300 |
| 2026-07-03 | R$38.25 | 10,359,300 |
| 2026-07-02 | R$37.96 | 21,888,800 |
| 2026-07-01 | R$37.83 | 21,053,100 |
| 2026-06-30 | R$37.80 | 31,940,600 |
| 2026-06-29 | R$38.14 | 14,899,700 |
| 2026-06-26 | R$38.06 | 23,287,800 |
| 2026-06-25 | R$38.45 | 25,132,000 |
| 2026-06-24 | R$38.29 | 59,107,400 |
| 2026-06-23 | R$39.33 | 27,309,200 |
| 2026-06-22 | R$39.17 | 35,437,700 |
| 2026-06-19 | R$38.80 | 44,595,800 |
| 2026-06-18 | R$38.85 | 0 |
| 2026-06-17 | R$38.57 | 66,848,900 |
| 2026-06-16 | R$38.54 | 36,137,000 |
| 2026-06-15 | R$39.06 | 53,871,900 |
| 2026-06-12 | R$41.18 | 34,024,700 |
| 2026-06-11 | R$41.76 | 52,275,100 |
| 2026-06-10 | R$41.65 | 44,784,200 |
| 2026-06-09 | R$41.17 | 56,663,400 |
| 2026-06-08 | R$41.22 | 34,043,600 |
| 2026-06-05 | R$40.89 | 34,533,700 |
| 2026-06-03 | R$41.25 | 42,591,300 |
| 2026-06-02 | R$41.57 | 27,273,100 |
| 2026-06-01 | R$42.37 | 73,869,800 |
| 2026-05-29 | R$42.00 | 73,196,700 |
| 2026-05-28 | R$42.51 | 37,455,200 |
| 2026-05-27 | R$42.82 | 53,745,400 |
| 2026-05-26 | R$43.44 | 36,001,300 |
| 2026-05-25 | R$43.40 | 26,420,000 |
| 2026-05-22 | R$44.48 | 39,610,500 |
| 2026-05-21 | R$44.95 | 57,598,500 |
| 2026-05-20 | R$44.60 | 52,680,000 |
| 2026-05-19 | R$46.09 | 40,918,700 |
| 2026-05-18 | R$46.44 | 0 |
| 2026-05-15 | R$45.47 | 59,218,800 |
| 2026-05-14 | R$45.00 | 47,745,500 |
| 2026-05-13 | R$44.57 | 57,168,700 |
| 2026-05-12 | R$45.68 | 80,998,900 |
| 2026-05-11 | R$46.43 | 50,565,100 |
| 2026-05-08 | R$45.67 | 32,815,100 |
| 2026-05-07 | R$46.22 | 71,146,500 |
| 2026-05-06 | R$47.27 | 61,943,400 |
| 2026-05-05 | R$48.66 | 28,048,400 |
| 2026-05-04 | R$49.34 | 41,219,300 |
| 2026-04-30 | R$49.08 | 36,529,700 |
| 2026-04-29 | R$48.96 | 47,512,000 |
| 2026-04-28 | R$47.52 | 29,331,200 |
| 2026-04-27 | R$47.37 | 31,491,100 |
| 2026-04-24 | R$47.16 | 34,837,100 |
| 2026-04-23 | R$47.77 | 38,595,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +R$0.70 |
| 2026-04-23 | +R$0.65 |
| 2025-12-23 | +R$0.94 |
| 2025-08-22 | +R$0.67 |
| 2025-06-03 | +R$0.91 |
| 2025-04-17 | +R$0.75 |
| 2024-12-26 | +R$1.36 |
| 2024-12-12 | +R$1.55 |
| 2024-08-22 | +R$1.05 |
| 2024-06-12 | +R$1.04 |
| 2024-05-03 | +R$1.78 |
| 2024-04-26 | +R$1.15 |
| 2023-11-22 | +R$1.37 |
| 2023-08-22 | +R$1.15 |
| 2023-06-13 | +R$1.89 |
| 2023-04-28 | +R$2.93 |
| 2022-11-22 | +R$1.75 |
| 2022-08-12 | +R$6.73 |
| 2022-05-24 | +R$3.72 |
| 2022-04-14 | +R$2.97 |