Petróleo Brasileiro S.A. - Petrobras
PETR3.SA•Energy•Oil & Gas Integrated
R$46.47
-1.84%
Last Price
R$46.47
2026-06-02
24h Change
-1.84%
-0.87 BRL
Volume
7.7M
Shares Traded
Data Reliability
High
6630 points (26 years)
Price History
Start a simulation with this asset
PETR3.SA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-10.51%
Revenue Growth
Net Margin
22.01%
Profitability
ROE
25.98%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.1x)
Current: 7.2x
Technical focus
PETR3.SA
PETR3.SA
30d volatility
42.52%
Distance to MA50
-9.81%
Distance to MA200
17.12%
Distance to ATH
-25.41%
Momentum 3M
4.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.19%
Volatility42.52%
Max Drawdown-30.06%
Momentum : PETR3.SA
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.93%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | R$46.47 | 7,738,600 |
| 2026-06-01 | R$47.34 | 13,675,700 |
| 2026-05-29 | R$46.73 | 23,751,300 |
| 2026-05-28 | R$47.54 | 5,785,100 |
| 2026-05-27 | R$48.10 | 10,616,700 |
| 2026-05-26 | R$48.89 | 10,347,500 |
| 2026-05-25 | R$48.69 | 5,155,400 |
| 2026-05-22 | R$50.15 | 12,664,100 |
| 2026-05-21 | R$50.30 | 12,654,000 |
| 2026-05-20 | R$49.68 | 12,373,000 |
| 2026-05-19 | R$51.67 | 17,019,900 |
| 2026-05-18 | R$51.79 | 0 |
| 2026-05-15 | R$50.45 | 9,422,400 |
| 2026-05-14 | R$49.38 | 7,968,400 |
| 2026-05-13 | R$48.98 | 11,684,700 |
| 2026-05-12 | R$50.22 | 13,868,300 |
| 2026-05-11 | R$50.81 | 9,106,600 |
| 2026-05-08 | R$50.11 | 5,741,800 |
| 2026-05-07 | R$50.55 | 15,337,500 |
| 2026-05-06 | R$51.52 | 15,670,900 |
| 2026-05-05 | R$53.54 | 8,142,600 |
| 2026-05-04 | R$54.29 | 14,360,400 |
| 2026-04-30 | R$54.73 | 21,674,700 |
| 2026-04-29 | R$54.47 | 15,596,300 |
| 2026-04-28 | R$52.80 | 8,029,000 |
| 2026-04-27 | R$52.42 | 8,443,600 |
| 2026-04-24 | R$52.24 | 8,948,500 |
| 2026-04-23 | R$52.75 | 10,406,700 |
| 2026-04-22 | R$52.70 | 14,151,200 |
| 2026-04-20 | R$51.74 | 9,300,500 |
| 2026-04-17 | R$50.81 | 20,439,800 |
| 2026-04-16 | R$53.66 | 12,706,500 |
| 2026-04-15 | R$51.50 | 15,593,700 |
| 2026-04-14 | R$52.52 | 19,892,600 |
| 2026-04-13 | R$54.96 | 17,555,300 |
| 2026-04-10 | R$54.00 | 12,746,600 |
| 2026-04-09 | R$52.69 | 18,367,900 |
| 2026-04-08 | R$51.19 | 38,569,900 |
| 2026-04-07 | R$53.56 | 11,477,700 |
| 2026-04-06 | R$53.71 | 9,827,400 |
| 2026-04-02 | R$53.10 | 14,825,700 |
| 2026-04-01 | R$51.93 | 28,161,900 |
| 2026-03-31 | R$53.91 | 20,476,600 |
| 2026-03-30 | R$54.65 | 17,761,300 |
| 2026-03-27 | R$54.30 | 13,986,300 |
| 2026-03-26 | R$53.37 | 12,627,300 |
| 2026-03-25 | R$52.24 | 13,744,900 |
| 2026-03-24 | R$51.95 | 14,233,200 |
| 2026-03-23 | R$50.68 | 27,918,800 |
| 2026-03-20 | R$50.34 | 23,511,700 |
| 2026-03-19 | R$51.57 | 18,071,700 |
| 2026-03-18 | R$51.63 | 16,851,600 |
| 2026-03-17 | R$50.73 | 16,161,200 |
| 2026-03-16 | R$50.12 | 0 |
| 2026-03-13 | R$49.38 | 11,655,500 |
| 2026-03-12 | R$49.65 | 0 |
| 2026-03-11 | R$48.94 | 0 |
| 2026-03-10 | R$46.66 | 13,632,000 |
| 2026-03-09 | R$46.75 | 0 |
| 2026-03-06 | R$45.78 | 25,308,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +R$0.70 |
| 2026-04-23 | +R$0.65 |
| 2025-12-23 | +R$0.94 |
| 2025-08-22 | +R$0.67 |
| 2025-06-03 | +R$0.91 |
| 2025-04-17 | +R$0.75 |
| 2024-12-26 | +R$1.36 |
| 2024-12-12 | +R$1.55 |
| 2024-08-22 | +R$1.05 |
| 2024-06-12 | +R$1.04 |
| 2024-05-03 | +R$1.78 |
| 2024-04-26 | +R$1.15 |
| 2023-11-22 | +R$1.37 |
| 2023-08-22 | +R$1.15 |
| 2023-06-13 | +R$1.89 |
| 2023-04-28 | +R$2.93 |
| 2022-11-22 | +R$3.35 |
| 2022-08-12 | +R$6.73 |
| 2022-05-24 | +R$3.72 |
| 2022-04-14 | +R$2.97 |