Petróleo Brasileiro S.A. - Petrobras
PETR3.SA•Energy•Oil & Gas Integrated
R$45.81
+2.62%
Last Price
R$45.81
2026-07-17
24h Change
+2.62%
1.17 BRL
Volume
11M
Shares Traded
Data Reliability
High
6662 points (27 years)
Price History
Start a simulation with this asset
PETR3.SA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.45%
Revenue Growth
Net Margin
22.01%
Profitability
ROE
25.98%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
4.07
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.5x)
Current: 5.2x
Technical focus
PETR3.SA
PETR3.SA
30d volatility
42.46%
Distance to MA50
-0.28%
Distance to MA200
10.79%
Distance to ATH
-26.47%
Momentum 3M
-9.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.09%
Volatility42.46%
Max Drawdown-30.06%
Momentum : PETR3.SA
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.93%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$45.81 | 11,066,600 |
| 2026-07-16 | R$44.64 | 7,928,800 |
| 2026-07-15 | R$45.53 | 8,305,700 |
| 2026-07-14 | R$45.48 | 11,388,100 |
| 2026-07-13 | R$45.71 | 11,272,100 |
| 2026-07-10 | R$44.19 | 9,661,500 |
| 2026-07-09 | R$43.53 | 10,890,500 |
| 2026-07-08 | R$44.16 | 11,262,500 |
| 2026-07-07 | R$42.96 | 0 |
| 2026-07-06 | R$41.85 | 9,294,500 |
| 2026-07-03 | R$42.39 | 6,313,500 |
| 2026-07-02 | R$42.10 | 8,094,600 |
| 2026-07-01 | R$41.57 | 8,494,900 |
| 2026-06-30 | R$41.78 | 14,685,400 |
| 2026-06-29 | R$42.31 | 7,364,800 |
| 2026-06-26 | R$42.25 | 8,623,700 |
| 2026-06-25 | R$42.75 | 6,696,900 |
| 2026-06-24 | R$42.80 | 11,454,200 |
| 2026-06-23 | R$43.98 | 7,477,900 |
| 2026-06-22 | R$43.64 | 5,519,600 |
| 2026-06-19 | R$43.34 | 12,445,600 |
| 2026-06-18 | R$43.13 | 0 |
| 2026-06-17 | R$43.07 | 16,047,400 |
| 2026-06-16 | R$43.32 | 11,650,200 |
| 2026-06-15 | R$43.74 | 12,909,900 |
| 2026-06-12 | R$46.19 | 7,360,900 |
| 2026-06-11 | R$46.80 | 11,248,300 |
| 2026-06-10 | R$46.81 | 13,362,500 |
| 2026-06-09 | R$46.12 | 11,095,600 |
| 2026-06-08 | R$46.04 | 7,395,000 |
| 2026-06-05 | R$45.71 | 9,356,700 |
| 2026-06-03 | R$45.95 | 10,451,200 |
| 2026-06-02 | R$46.47 | 7,738,600 |
| 2026-06-01 | R$47.34 | 13,675,700 |
| 2026-05-29 | R$46.73 | 23,751,300 |
| 2026-05-28 | R$47.54 | 5,785,100 |
| 2026-05-27 | R$48.10 | 10,616,700 |
| 2026-05-26 | R$48.89 | 10,347,500 |
| 2026-05-25 | R$48.69 | 5,155,400 |
| 2026-05-22 | R$50.15 | 12,664,100 |
| 2026-05-21 | R$50.30 | 12,654,000 |
| 2026-05-20 | R$49.68 | 12,373,000 |
| 2026-05-19 | R$51.67 | 17,019,900 |
| 2026-05-18 | R$51.79 | 0 |
| 2026-05-15 | R$50.45 | 9,422,400 |
| 2026-05-14 | R$49.38 | 7,968,400 |
| 2026-05-13 | R$48.98 | 11,684,700 |
| 2026-05-12 | R$50.22 | 13,868,300 |
| 2026-05-11 | R$50.81 | 9,106,600 |
| 2026-05-08 | R$50.11 | 5,741,800 |
| 2026-05-07 | R$50.55 | 15,337,500 |
| 2026-05-06 | R$51.52 | 15,670,900 |
| 2026-05-05 | R$53.54 | 8,142,600 |
| 2026-05-04 | R$54.29 | 14,360,400 |
| 2026-04-30 | R$54.73 | 21,674,700 |
| 2026-04-29 | R$54.47 | 15,596,300 |
| 2026-04-28 | R$52.80 | 8,029,000 |
| 2026-04-27 | R$52.42 | 8,443,600 |
| 2026-04-24 | R$52.24 | 8,948,500 |
| 2026-04-23 | R$52.75 | 10,406,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +R$0.70 |
| 2026-04-23 | +R$0.65 |
| 2025-12-23 | +R$0.94 |
| 2025-08-22 | +R$0.67 |
| 2025-06-03 | +R$0.91 |
| 2025-04-17 | +R$0.75 |
| 2024-12-26 | +R$1.36 |
| 2024-12-12 | +R$1.55 |
| 2024-08-22 | +R$1.05 |
| 2024-06-12 | +R$1.04 |
| 2024-05-03 | +R$1.78 |
| 2024-04-26 | +R$1.15 |
| 2023-11-22 | +R$1.37 |
| 2023-08-22 | +R$1.15 |
| 2023-06-13 | +R$1.89 |
| 2023-04-28 | +R$2.93 |
| 2022-11-22 | +R$3.35 |
| 2022-08-12 | +R$6.73 |
| 2022-05-24 | +R$3.72 |
| 2022-04-14 | +R$2.97 |