ExxonMobil Holdings Corporation
sp500XOM•Energy•Oil & Gas Integrated
$147.36
+0.97%
Last Price
$147.36
2026-07-17
24h Change
+0.97%
1.41 USD
Volume
19M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
XOM
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.69%
Revenue Growth
Net Margin
8.91%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.3x)
Current: 23.1x
Technical focus
XOM
XOM
30d volatility
23.18%
Distance to MA50
0.93%
Distance to MA200
7.52%
Distance to ATH
-14.06%
Momentum 3M
0.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.29%
Volatility23.18%
Max Drawdown-20.65%
Momentum : XOM
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.17%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $147.36 | 19,009,012 |
| 2026-07-16 | $145.95 | 9,267,985 |
| 2026-07-15 | $144.51 | 9,901,276 |
| 2026-07-14 | $145.09 | 16,096,302 |
| 2026-07-13 | $144.51 | 18,476,067 |
| 2026-07-10 | $138.88 | 9,230,757 |
| 2026-07-09 | $137.46 | 13,988,117 |
| 2026-07-08 | $141.13 | 18,291,400 |
| 2026-07-07 | $141.69 | 14,630,900 |
| 2026-07-06 | $136.44 | 13,903,711 |
| 2026-07-02 | $137.09 | 13,667,789 |
| 2026-07-01 | $136.28 | 8,560,829 |
| 2026-06-30 | $136.72 | 26,830,941 |
| 2026-06-29 | $136.06 | 11,888,577 |
| 2026-06-26 | $136.54 | 9,899,924 |
| 2026-06-25 | $137.55 | 8,808,983 |
| 2026-06-24 | $136.90 | 15,971,841 |
| 2026-06-23 | $139.73 | 13,682,255 |
| 2026-06-22 | $138.47 | 10,958,998 |
| 2026-06-18 | $137.81 | 46,695,237 |
| 2026-06-17 | $140.74 | 16,095,913 |
| 2026-06-16 | $141.86 | 13,997,250 |
| 2026-06-15 | $140.92 | 23,363,865 |
| 2026-06-12 | $147.01 | 17,703,023 |
| 2026-06-11 | $146.60 | 12,281,539 |
| 2026-06-10 | $150.62 | 11,484,570 |
| 2026-06-09 | $148.91 | 11,779,928 |
| 2026-06-08 | $151.75 | 13,844,305 |
| 2026-06-05 | $149.92 | 10,739,879 |
| 2026-06-04 | $152.04 | 11,767,814 |
| 2026-06-03 | $152.53 | 14,339,198 |
| 2026-06-02 | $149.56 | 10,416,257 |
| 2026-06-01 | $149.38 | 16,442,321 |
| 2026-05-29 | $145.26 | 11,148,037 |
| 2026-05-28 | $146.96 | 13,954,475 |
| 2026-05-27 | $147.90 | 16,241,100 |
| 2026-05-26 | $149.81 | 10,136,752 |
| 2026-05-22 | $154.92 | 12,918,163 |
| 2026-05-21 | $155.29 | 14,543,300 |
| 2026-05-20 | $156.28 | 14,463,312 |
| 2026-05-19 | $162.55 | 20,699,632 |
| 2026-05-18 | $160.49 | 19,920,443 |
| 2026-05-15 | $157.92 | 27,854,940 |
| 2026-05-14 | $152.78 | 8,416,456 |
| 2026-05-13 | $151.57 | 8,627,876 |
| 2026-05-12 | $150.63 | 16,140,723 |
| 2026-05-11 | $149.68 | 13,936,875 |
| 2026-05-08 | $144.57 | 19,177,843 |
| 2026-05-07 | $146.58 | 21,192,548 |
| 2026-05-06 | $148.69 | 20,523,664 |
| 2026-05-05 | $154.88 | 9,639,100 |
| 2026-05-04 | $153.69 | 14,225,310 |
| 2026-05-01 | $152.75 | 13,256,049 |
| 2026-04-30 | $154.33 | 22,762,072 |
| 2026-04-29 | $154.67 | 14,616,787 |
| 2026-04-28 | $150.56 | 14,703,645 |
| 2026-04-27 | $148.19 | 9,709,403 |
| 2026-04-24 | $148.91 | 13,646,817 |
| 2026-04-23 | $150.53 | 11,065,462 |
| 2026-04-22 | $149.50 | 10,568,459 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +$1.03 |
| 2025-11-14 | +$1.03 |
| 2025-08-15 | +$0.99 |
| 2025-05-15 | +$0.99 |
| 2025-02-12 | +$0.99 |
| 2024-11-14 | +$0.99 |
| 2024-08-15 | +$0.95 |
| 2024-05-14 | +$0.95 |
| 2024-02-13 | +$0.95 |
| 2023-11-14 | +$0.95 |
| 2023-08-15 | +$0.91 |
| 2023-05-15 | +$0.91 |
| 2023-02-13 | +$0.91 |
| 2022-11-14 | +$0.91 |
| 2022-08-11 | +$0.88 |
| 2022-05-12 | +$0.88 |
| 2022-02-09 | +$0.88 |
| 2021-11-10 | +$0.88 |
| 2021-08-12 | +$0.87 |
| 2021-05-12 | +$0.87 |