Exxon Mobil Corporation
sp500XOM•Energy•Oil & Gas Integrated
$149.56
+0.12%
Last Price
$149.56
2026-06-02
24h Change
+0.12%
0.18 USD
Volume
10M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
XOM
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.69%
Revenue Growth
Net Margin
8.91%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.0x)
Current: 25.7x
Technical focus
XOM
XOM
30d volatility
23.17%
Distance to MA50
-3.19%
Distance to MA200
13.01%
Distance to ATH
-12.78%
Momentum 3M
-0.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.33%
Volatility23.17%
Max Drawdown-20.29%
Momentum : XOM
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.17%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $149.56 | 10,416,257 |
| 2026-06-01 | $149.38 | 16,442,321 |
| 2026-05-29 | $145.26 | 11,148,037 |
| 2026-05-28 | $146.96 | 13,954,475 |
| 2026-05-27 | $147.90 | 16,241,100 |
| 2026-05-26 | $149.81 | 10,136,752 |
| 2026-05-22 | $154.92 | 12,918,163 |
| 2026-05-21 | $155.29 | 14,543,300 |
| 2026-05-20 | $156.28 | 14,463,312 |
| 2026-05-19 | $162.55 | 20,699,632 |
| 2026-05-18 | $160.49 | 19,920,443 |
| 2026-05-15 | $157.92 | 27,854,940 |
| 2026-05-14 | $152.78 | 8,416,456 |
| 2026-05-13 | $151.57 | 8,627,876 |
| 2026-05-12 | $150.63 | 16,140,723 |
| 2026-05-11 | $149.68 | 13,936,875 |
| 2026-05-08 | $144.57 | 19,177,843 |
| 2026-05-07 | $146.58 | 21,192,548 |
| 2026-05-06 | $148.69 | 20,523,664 |
| 2026-05-05 | $154.88 | 9,639,100 |
| 2026-05-04 | $153.69 | 14,225,310 |
| 2026-05-01 | $152.75 | 13,256,049 |
| 2026-04-30 | $154.33 | 22,762,072 |
| 2026-04-29 | $154.67 | 14,616,787 |
| 2026-04-28 | $150.56 | 14,703,645 |
| 2026-04-27 | $148.19 | 9,709,403 |
| 2026-04-24 | $148.91 | 13,646,817 |
| 2026-04-23 | $150.53 | 11,065,462 |
| 2026-04-22 | $149.50 | 10,568,459 |
| 2026-04-21 | $148.36 | 13,878,947 |
| 2026-04-20 | $147.68 | 13,332,556 |
| 2026-04-17 | $146.44 | 28,519,142 |
| 2026-04-16 | $151.98 | 15,161,023 |
| 2026-04-15 | $149.01 | 12,456,494 |
| 2026-04-14 | $149.24 | 18,438,914 |
| 2026-04-13 | $152.64 | 14,798,143 |
| 2026-04-10 | $152.51 | 15,534,954 |
| 2026-04-09 | $155.04 | 18,849,221 |
| 2026-04-08 | $156.22 | 31,274,177 |
| 2026-04-07 | $163.91 | 19,628,388 |
| 2026-04-06 | $163.37 | 16,331,837 |
| 2026-04-02 | $160.69 | 25,214,624 |
| 2026-04-01 | $160.78 | 37,819,918 |
| 2026-03-31 | $169.66 | 31,924,766 |
| 2026-03-30 | $171.47 | 29,659,689 |
| 2026-03-27 | $170.99 | 26,461,934 |
| 2026-03-26 | $165.43 | 18,582,501 |
| 2026-03-25 | $163.26 | 16,899,073 |
| 2026-03-24 | $165.38 | 26,102,420 |
| 2026-03-23 | $161.13 | 24,984,729 |
| 2026-03-20 | $159.67 | 27,751,863 |
| 2026-03-19 | $158.16 | 23,686,108 |
| 2026-03-18 | $157.59 | 18,920,678 |
| 2026-03-17 | $158.81 | 21,579,042 |
| 2026-03-16 | $157.23 | 14,735,861 |
| 2026-03-13 | $156.12 | 17,491,781 |
| 2026-03-12 | $153.53 | 17,879,381 |
| 2026-03-11 | $151.58 | 15,159,244 |
| 2026-03-10 | $148.13 | 19,617,600 |
| 2026-03-09 | $150.44 | 25,458,780 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +$1.03 |
| 2025-11-14 | +$1.03 |
| 2025-08-15 | +$0.99 |
| 2025-05-15 | +$0.99 |
| 2025-02-12 | +$0.99 |
| 2024-11-14 | +$0.99 |
| 2024-08-15 | +$0.95 |
| 2024-05-14 | +$0.95 |
| 2024-02-13 | +$0.95 |
| 2023-11-14 | +$0.95 |
| 2023-08-15 | +$0.91 |
| 2023-05-15 | +$0.91 |
| 2023-02-13 | +$0.91 |
| 2022-11-14 | +$0.91 |
| 2022-08-11 | +$0.88 |
| 2022-05-12 | +$0.88 |
| 2022-02-09 | +$0.88 |
| 2021-11-10 | +$0.88 |
| 2021-08-12 | +$0.87 |
| 2021-05-12 | +$0.87 |