Chevron Corporation
sp500CVX•Energy•Oil & Gas Integrated
$187.38
+1.91%
Last Price
$187.38
2026-07-17
24h Change
+1.91%
3.52 USD
Volume
7M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
CVX
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.9x)
Current: 29.5x
Technical focus
CVX
CVX
30d volatility
25.67%
Distance to MA50
3.04%
Distance to MA200
8.06%
Distance to ATH
-11.26%
Momentum 3M
1.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.47%
Volatility25.67%
Max Drawdown-21.81%
Momentum : CVX
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $187.38 | 7,048,921 |
| 2026-07-16 | $183.86 | 6,158,268 |
| 2026-07-15 | $181.60 | 5,341,301 |
| 2026-07-14 | $181.76 | 6,440,726 |
| 2026-07-13 | $182.20 | 7,640,248 |
| 2026-07-10 | $176.40 | 4,327,977 |
| 2026-07-09 | $174.05 | 6,567,283 |
| 2026-07-08 | $175.97 | 9,921,800 |
| 2026-07-07 | $174.01 | 9,732,600 |
| 2026-07-06 | $168.10 | 7,631,657 |
| 2026-07-02 | $169.20 | 7,117,353 |
| 2026-07-01 | $165.69 | 9,129,880 |
| 2026-06-30 | $165.76 | 10,048,651 |
| 2026-06-29 | $168.47 | 8,628,635 |
| 2026-06-26 | $171.06 | 13,047,947 |
| 2026-06-25 | $172.24 | 7,871,410 |
| 2026-06-24 | $171.45 | 10,324,053 |
| 2026-06-23 | $175.98 | 6,510,816 |
| 2026-06-22 | $175.06 | 10,493,315 |
| 2026-06-18 | $173.63 | 18,311,748 |
| 2026-06-17 | $177.58 | 8,421,864 |
| 2026-06-16 | $180.11 | 5,272,439 |
| 2026-06-15 | $180.40 | 8,076,330 |
| 2026-06-12 | $187.22 | 7,870,123 |
| 2026-06-11 | $185.82 | 5,577,667 |
| 2026-06-10 | $189.80 | 7,311,922 |
| 2026-06-09 | $186.76 | 6,375,290 |
| 2026-06-08 | $189.24 | 6,099,190 |
| 2026-06-05 | $187.31 | 6,306,448 |
| 2026-06-04 | $188.35 | 5,153,211 |
| 2026-06-03 | $189.71 | 7,216,830 |
| 2026-06-02 | $187.55 | 5,859,930 |
| 2026-06-01 | $185.83 | 8,664,468 |
| 2026-05-29 | $182.46 | 13,864,236 |
| 2026-05-28 | $183.03 | 8,719,491 |
| 2026-05-27 | $182.40 | 9,442,800 |
| 2026-05-26 | $184.71 | 12,946,420 |
| 2026-05-22 | $191.43 | 5,353,518 |
| 2026-05-21 | $191.01 | 9,039,478 |
| 2026-05-20 | $191.33 | 14,531,892 |
| 2026-05-19 | $197.25 | 11,809,789 |
| 2026-05-18 | $196.12 | 8,369,770 |
| 2026-05-15 | $191.10 | 11,164,049 |
| 2026-05-14 | $186.64 | 6,198,015 |
| 2026-05-13 | $186.00 | 4,831,794 |
| 2026-05-12 | $185.95 | 8,135,216 |
| 2026-05-11 | $184.74 | 11,788,633 |
| 2026-05-08 | $181.62 | 11,910,750 |
| 2026-05-07 | $182.50 | 9,513,744 |
| 2026-05-06 | $185.16 | 10,977,162 |
| 2026-05-05 | $192.64 | 4,362,461 |
| 2026-05-04 | $192.28 | 8,218,908 |
| 2026-05-01 | $190.63 | 8,969,040 |
| 2026-04-30 | $193.31 | 11,697,971 |
| 2026-04-29 | $192.22 | 8,594,610 |
| 2026-04-28 | $188.36 | 10,735,587 |
| 2026-04-27 | $184.78 | 7,921,953 |
| 2026-04-24 | $185.21 | 9,536,083 |
| 2026-04-23 | $187.60 | 6,660,740 |
| 2026-04-22 | $186.32 | 8,453,019 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.78 |
| 2025-11-18 | +$1.71 |
| 2025-08-19 | +$1.71 |
| 2025-05-19 | +$1.71 |
| 2025-02-14 | +$1.71 |
| 2024-11-18 | +$1.63 |
| 2024-08-19 | +$1.63 |
| 2024-05-16 | +$1.63 |
| 2024-02-15 | +$1.63 |
| 2023-11-16 | +$1.51 |
| 2023-08-17 | +$1.51 |
| 2023-05-18 | +$1.51 |
| 2023-02-15 | +$1.51 |
| 2022-11-17 | +$1.42 |
| 2022-08-18 | +$1.42 |
| 2022-05-18 | +$1.42 |
| 2022-02-15 | +$1.42 |
| 2021-11-17 | +$1.34 |
| 2021-08-18 | +$1.34 |
| 2021-05-18 | +$1.34 |