Kinder Morgan, Inc.
sp500KMI•Energy•Oil & Gas Midstream
$32.30
-0.74%
Last Price
$32.30
2026-07-17
24h Change
-0.74%
-0.24 USD
Volume
8.4M
Shares Traded
Data Reliability
High
3879 points (15 years)
Price History
Start a simulation with this asset
KMI
Global parameters
Available data from 2/11/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.09%
Revenue Growth
Net Margin
18.04%
Profitability
ROE
9.81%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
3.80
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.1x)
Current: 21.5x
Technical focus
KMI
KMI
30d volatility
28.78%
Distance to MA50
0.23%
Distance to MA200
6.81%
Distance to ATH
-27.53%
Momentum 3M
0.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.26%
Volatility28.78%
Max Drawdown-19.25%
Momentum : KMI
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.57%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $32.30 | 8,397,733 |
| 2026-07-16 | $32.54 | 6,039,375 |
| 2026-07-15 | $32.20 | 6,551,513 |
| 2026-07-14 | $32.54 | 4,614,524 |
| 2026-07-13 | $32.24 | 5,609,140 |
| 2026-07-10 | $32.12 | 5,841,454 |
| 2026-07-09 | $32.40 | 6,873,397 |
| 2026-07-08 | $32.48 | 7,284,500 |
| 2026-07-07 | $32.49 | 6,858,300 |
| 2026-07-06 | $31.69 | 6,977,098 |
| 2026-07-02 | $32.06 | 9,388,198 |
| 2026-07-01 | $31.72 | 6,415,376 |
| 2026-06-30 | $31.97 | 20,381,920 |
| 2026-06-29 | $32.27 | 11,031,051 |
| 2026-06-26 | $33.19 | 14,994,875 |
| 2026-06-25 | $33.01 | 6,988,328 |
| 2026-06-24 | $32.59 | 7,388,270 |
| 2026-06-23 | $32.54 | 6,250,599 |
| 2026-06-22 | $32.25 | 9,003,162 |
| 2026-06-18 | $31.59 | 11,395,694 |
| 2026-06-17 | $31.33 | 8,770,493 |
| 2026-06-16 | $31.44 | 10,211,332 |
| 2026-06-15 | $31.46 | 8,700,758 |
| 2026-06-12 | $31.94 | 8,363,718 |
| 2026-06-11 | $31.36 | 6,974,289 |
| 2026-06-10 | $31.84 | 6,730,353 |
| 2026-06-09 | $31.34 | 10,160,011 |
| 2026-06-08 | $31.29 | 9,157,294 |
| 2026-06-05 | $31.68 | 6,903,576 |
| 2026-06-04 | $31.70 | 7,273,278 |
| 2026-06-03 | $31.37 | 6,052,528 |
| 2026-06-02 | $31.44 | 6,293,931 |
| 2026-06-01 | $30.85 | 5,970,717 |
| 2026-05-29 | $31.08 | 20,855,445 |
| 2026-05-28 | $31.91 | 7,422,004 |
| 2026-05-27 | $32.22 | 8,857,200 |
| 2026-05-26 | $32.87 | 8,506,859 |
| 2026-05-22 | $33.79 | 6,671,612 |
| 2026-05-21 | $33.50 | 8,878,151 |
| 2026-05-20 | $33.59 | 8,473,542 |
| 2026-05-19 | $34.31 | 15,647,151 |
| 2026-05-18 | $33.78 | 8,023,775 |
| 2026-05-15 | $33.63 | 11,177,364 |
| 2026-05-14 | $33.40 | 7,381,384 |
| 2026-05-13 | $32.81 | 7,142,662 |
| 2026-05-12 | $32.45 | 9,112,739 |
| 2026-05-11 | $32.25 | 5,571,192 |
| 2026-05-08 | $31.41 | 8,881,788 |
| 2026-05-07 | $31.52 | 12,179,448 |
| 2026-05-06 | $31.58 | 12,799,940 |
| 2026-05-05 | $32.29 | 9,241,259 |
| 2026-05-04 | $32.47 | 13,539,585 |
| 2026-05-01 | $32.53 | 9,952,276 |
| 2026-04-30 | $32.87 | 9,851,583 |
| 2026-04-29 | $31.84 | 8,308,394 |
| 2026-04-28 | $31.79 | 9,784,780 |
| 2026-04-27 | $30.95 | 12,219,680 |
| 2026-04-24 | $31.74 | 11,294,809 |
| 2026-04-23 | $31.73 | 15,864,629 |
| 2026-04-22 | $31.81 | 13,766,993 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$0.29 |
| 2025-07-31 | +$0.29 |
| 2025-04-30 | +$0.29 |
| 2025-02-03 | +$0.29 |
| 2024-10-31 | +$0.29 |
| 2024-07-31 | +$0.29 |
| 2024-04-29 | +$0.29 |
| 2024-01-30 | +$0.28 |
| 2023-10-30 | +$0.28 |
| 2023-07-28 | +$0.28 |
| 2023-04-28 | +$0.28 |
| 2023-01-30 | +$0.28 |
| 2022-10-28 | +$0.28 |
| 2022-07-29 | +$0.28 |
| 2022-04-29 | +$0.28 |
| 2022-01-28 | +$0.27 |
| 2021-10-29 | +$0.27 |
| 2021-07-30 | +$0.27 |
| 2021-04-29 | +$0.27 |
| 2021-01-29 | +$0.26 |