Repsol, S.A.
eurostoxx600REP.MC•Energy•Oil & Gas Integrated
€24.50
+1.45%
Last Price
€24.50
2026-07-17
24h Change
+1.45%
0.35 EUR
Volume
3.9M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
REP.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.96%
Revenue Growth
Net Margin
3.46%
Profitability
ROE
7.55%
Return on Equity
Debt / EBITDA
2.31
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.4x)
Current: 10.4x
Technical focus
REP.MC
REP.MC
30d volatility
31.62%
Distance to MA50
8.84%
Distance to MA200
28.29%
Distance to ATH
-19.28%
Momentum 3M
24.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.39%
Volatility31.62%
Max Drawdown-40.77%
Momentum : REP.MC
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €24.50 | 3,932,547 |
| 2026-07-16 | €24.15 | 1,748,644 |
| 2026-07-15 | €23.86 | 4,821,877 |
| 2026-07-14 | €24.36 | 2,980,006 |
| 2026-07-13 | €24.06 | 3,405,216 |
| 2026-07-10 | €23.12 | 2,630,868 |
| 2026-07-09 | €0.00 | 2,910,301 |
| 2026-07-08 | €23.16 | 8,070,513 |
| 2026-07-07 | €22.03 | 4,221 |
| 2026-07-06 | €21.95 | 6,104,052 |
| 2026-07-03 | €22.33 | 5,778,360 |
| 2026-07-02 | €22.47 | 5,120,403 |
| 2026-07-01 | €22.10 | 4,869,614 |
| 2026-06-30 | €22.01 | 4,959,013 |
| 2026-06-29 | €21.57 | 2,551,403 |
| 2026-06-26 | €21.24 | 2,740,329 |
| 2026-06-25 | €21.44 | 5,960,460 |
| 2026-06-24 | €21.02 | 3,620,787 |
| 2026-06-23 | €21.81 | 2,646,872 |
| 2026-06-22 | €21.63 | 4,280,856 |
| 2026-06-19 | €21.55 | 6,835,114 |
| 2026-06-18 | €21.27 | 4,741,018 |
| 2026-06-17 | €21.82 | 1,909,833 |
| 2026-06-16 | €21.77 | 3,145,422 |
| 2026-06-15 | €21.66 | 5,049,158 |
| 2026-06-12 | €22.72 | 4,618,813 |
| 2026-06-11 | €23.89 | 4,303,122 |
| 2026-06-10 | €23.16 | 1,909,466 |
| 2026-06-09 | €22.69 | 1,665,241 |
| 2026-06-08 | €23.05 | 3,259,600 |
| 2026-06-05 | €23.08 | 2,417,783 |
| 2026-06-04 | €22.91 | 1,607,107 |
| 2026-06-03 | €23.32 | 2,186,864 |
| 2026-06-02 | €22.70 | 1,669,765 |
| 2026-06-01 | €22.63 | 3,061,099 |
| 2026-05-29 | €22.04 | 5,532,793 |
| 2026-05-28 | €0.00 | 2,123,309 |
| 2026-05-27 | €21.76 | 4,388,722 |
| 2026-05-26 | €22.33 | 3,754,037 |
| 2026-05-25 | €21.75 | 2,124,071 |
| 2026-05-22 | €22.26 | 2,293,281 |
| 2026-05-21 | €22.89 | 2,972,889 |
| 2026-05-20 | €22.57 | 3,142,205 |
| 2026-05-19 | €23.25 | 1,930,935 |
| 2026-05-18 | €23.53 | 3,401,596 |
| 2026-05-15 | €22.57 | 3,432,071 |
| 2026-05-14 | €22.33 | 1,314,777 |
| 2026-05-13 | €22.50 | 2,359,205 |
| 2026-05-12 | €22.53 | 2,959,996 |
| 2026-05-11 | €22.33 | 2,997,268 |
| 2026-05-08 | €22.05 | 2,661,650 |
| 2026-05-07 | €21.79 | 4,037,267 |
| 2026-05-06 | €21.89 | 8,586,788 |
| 2026-05-05 | €22.91 | 2,711,302 |
| 2026-05-04 | €22.80 | 4,081,659 |
| 2026-04-30 | €22.78 | 7,193,165 |
| 2026-04-29 | €21.98 | 5,197,753 |
| 2026-04-28 | €21.67 | 3,467,055 |
| 2026-04-27 | €21.22 | 2,859,166 |
| 2026-04-24 | €20.89 | 4,606,059 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-06 | +€0.55 |
| 2025-07-04 | +€0.50 |
| 2025-01-10 | +€0.48 |
| 2024-07-04 | +€0.50 |
| 2024-01-09 | +€0.40 |
| 2023-07-04 | +€0.35 |
| 2023-01-09 | +€0.35 |
| 2022-07-05 | +€0.33 |
| 2022-01-07 | +€0.30 |
| 2021-07-05 | +€0.30 |
| 2020-12-17 | +€0.29 |
| 2020-06-16 | +€0.49 |
| 2019-12-17 | +€0.42 |
| 2019-06-17 | +€0.51 |
| 2018-12-24 | +€0.41 |
| 2018-06-18 | +€0.49 |
| 2017-12-18 | +€0.39 |
| 2017-06-12 | +€0.43 |
| 2016-12-19 | +€0.34 |
| 2016-06-16 | +€0.29 |