AltaGas Ltd.
ALA.TO•Energy•Oil & Gas Midstream
CA$53.92
+0.11%
Last Price
CA$53.92
2026-06-02
24h Change
+0.11%
0.06 CAD
Volume
1.3M
Shares Traded
Data Reliability
High
5534 points (22 years)
Price History
Start a simulation with this asset
ALA.TO
Global parameters
Available data from 5/17/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.38%
Revenue Growth
Net Margin
6.04%
Profitability
ROE
8.61%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.5x)
Current: 32.4x
Technical focus
ALA.TO
ALA.TO
30d volatility
26.37%
Distance to MA50
6.46%
Distance to MA200
20.52%
Distance to ATH
-0.72%
Momentum 3M
15.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.85%
Volatility26.37%
Max Drawdown-9.94%
Momentum : ALA.TO
Indicateur synthétique76
Extreme Greed
Risk Analysis
VaR (95%)-2.26%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$53.92 | 1,275,210 |
| 2026-06-01 | CA$53.86 | 1,091,403 |
| 2026-05-29 | CA$53.65 | 2,464,309 |
| 2026-05-28 | CA$54.17 | 826,913 |
| 2026-05-27 | CA$53.95 | 650,500 |
| 2026-05-26 | CA$53.96 | 1,523,514 |
| 2026-05-25 | CA$53.72 | 341,735 |
| 2026-05-22 | CA$54.31 | 895,950 |
| 2026-05-21 | CA$53.53 | 1,228,230 |
| 2026-05-20 | CA$53.03 | 830,805 |
| 2026-05-19 | CA$53.87 | 985,787 |
| 2026-05-15 | CA$53.17 | 909,097 |
| 2026-05-14 | CA$52.82 | 788,493 |
| 2026-05-13 | CA$52.25 | 592,074 |
| 2026-05-12 | CA$52.03 | 720,572 |
| 2026-05-11 | CA$51.51 | 1,035,412 |
| 2026-05-08 | CA$50.77 | 580,625 |
| 2026-05-07 | CA$50.82 | 791,775 |
| 2026-05-06 | CA$50.79 | 1,197,941 |
| 2026-05-05 | CA$52.03 | 1,065,994 |
| 2026-05-04 | CA$52.44 | 1,472,970 |
| 2026-05-01 | CA$52.20 | 1,146,209 |
| 2026-04-30 | CA$50.91 | 1,615,994 |
| 2026-04-29 | CA$50.64 | 788,879 |
| 2026-04-28 | CA$50.31 | 1,580,834 |
| 2026-04-27 | CA$50.27 | 776,869 |
| 2026-04-24 | CA$49.82 | 656,450 |
| 2026-04-23 | CA$49.73 | 723,049 |
| 2026-04-22 | CA$48.21 | 635,056 |
| 2026-04-21 | CA$48.82 | 1,027,850 |
| 2026-04-20 | CA$49.24 | 631,215 |
| 2026-04-17 | CA$48.89 | 1,188,047 |
| 2026-04-16 | CA$49.52 | 1,529,573 |
| 2026-04-15 | CA$48.67 | 748,627 |
| 2026-04-14 | CA$47.86 | 966,246 |
| 2026-04-13 | CA$48.54 | 585,972 |
| 2026-04-10 | CA$48.84 | 517,259 |
| 2026-04-09 | CA$48.68 | 789,945 |
| 2026-04-08 | CA$48.92 | 1,159,584 |
| 2026-04-07 | CA$49.29 | 1,329,981 |
| 2026-04-06 | CA$49.19 | 1,193,928 |
| 2026-04-02 | CA$48.67 | 1,188,942 |
| 2026-04-01 | CA$47.83 | 850,953 |
| 2026-03-31 | CA$48.25 | 1,199,510 |
| 2026-03-30 | CA$48.73 | 739,952 |
| 2026-03-27 | CA$48.55 | 1,040,118 |
| 2026-03-26 | CA$48.08 | 1,001,524 |
| 2026-03-25 | CA$47.91 | 889,586 |
| 2026-03-24 | CA$47.84 | 563,019 |
| 2026-03-23 | CA$47.50 | 899,273 |
| 2026-03-20 | CA$47.91 | 1,764,060 |
| 2026-03-19 | CA$48.12 | 2,637,853 |
| 2026-03-18 | CA$48.40 | 611,074 |
| 2026-03-17 | CA$48.02 | 568,675 |
| 2026-03-16 | CA$48.17 | 5,206,038 |
| 2026-03-13 | CA$48.44 | 890,537 |
| 2026-03-12 | CA$47.71 | 1,071,167 |
| 2026-03-11 | CA$47.32 | 2,174,297 |
| 2026-03-10 | CA$47.24 | 911,300 |
| 2026-03-09 | CA$47.78 | 5,555,077 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +CA$0.32 |
| 2025-09-16 | +CA$0.32 |
| 2025-06-16 | +CA$0.32 |
| 2025-03-17 | +CA$0.32 |
| 2024-12-16 | +CA$0.30 |
| 2024-09-16 | +CA$0.30 |
| 2024-06-14 | +CA$0.30 |
| 2024-03-14 | +CA$0.30 |
| 2023-12-14 | +CA$0.28 |
| 2023-09-14 | +CA$0.28 |
| 2023-06-15 | +CA$0.28 |
| 2023-03-15 | +CA$0.28 |
| 2022-12-15 | +CA$0.27 |
| 2022-09-15 | +CA$0.27 |
| 2022-06-15 | +CA$0.27 |
| 2022-03-15 | +CA$0.27 |
| 2021-12-21 | +CA$0.08 |
| 2021-11-24 | +CA$0.08 |
| 2021-10-22 | +CA$0.08 |
| 2021-09-24 | +CA$0.08 |