Athabasca Oil Corporation
ATH.TO•Energy•Oil & Gas E&P
CA$10.76
+1.22%
Last Price
CA$10.76
2026-07-17
24h Change
+1.22%
0.13 CAD
Volume
893K
Shares Traded
Data Reliability
High
4075 points (16 years)
Price History
Start a simulation with this asset
ATH.TO
Global parameters
Available data from 4/20/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.26%
Revenue Growth
Net Margin
17.99%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.4x)
Current: 23.4x
Technical focus
ATH.TO
ATH.TO
30d volatility
57.28%
Distance to MA50
-3.22%
Distance to MA200
19.29%
Distance to ATH
-42.18%
Momentum 3M
-0.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.81%
Volatility57.28%
Max Drawdown-25.62%
Momentum : ATH.TO
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-5.22%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$10.76 | 893,332 |
| 2026-07-16 | CA$10.63 | 1,154,260 |
| 2026-07-15 | CA$10.74 | 1,213,405 |
| 2026-07-14 | CA$10.93 | 1,281,999 |
| 2026-07-13 | CA$10.91 | 1,526,110 |
| 2026-07-10 | CA$10.45 | 926,786 |
| 2026-07-09 | CA$10.42 | 1,012,197 |
| 2026-07-08 | CA$10.71 | 1,740,000 |
| 2026-07-07 | CA$10.28 | 1,421,900 |
| 2026-07-06 | CA$9.94 | 2,991,811 |
| 2026-07-03 | CA$10.31 | 399,772 |
| 2026-07-02 | CA$10.19 | 2,403,823 |
| 2026-06-30 | CA$10.22 | 1,566,370 |
| 2026-06-29 | CA$10.19 | 1,555,610 |
| 2026-06-26 | CA$10.18 | 2,240,459 |
| 2026-06-25 | CA$10.21 | 881,745 |
| 2026-06-24 | CA$10.08 | 2,844,626 |
| 2026-06-23 | CA$10.84 | 1,365,293 |
| 2026-06-22 | CA$10.77 | 916,303 |
| 2026-06-19 | CA$10.70 | 1,540,311 |
| 2026-06-18 | CA$10.54 | 2,084,879 |
| 2026-06-17 | CA$10.68 | 1,697,064 |
| 2026-06-16 | CA$10.79 | 2,123,113 |
| 2026-06-15 | CA$11.07 | 2,049,338 |
| 2026-06-12 | CA$11.28 | 2,067,640 |
| 2026-06-11 | CA$11.56 | 1,969,029 |
| 2026-06-10 | CA$11.53 | 1,102,390 |
| 2026-06-09 | CA$11.31 | 2,009,546 |
| 2026-06-08 | CA$11.79 | 3,223,777 |
| 2026-06-05 | CA$11.46 | 1,999,524 |
| 2026-06-04 | CA$12.01 | 2,172,854 |
| 2026-06-03 | CA$11.84 | 1,930,988 |
| 2026-06-02 | CA$11.48 | 2,287,932 |
| 2026-06-01 | CA$11.42 | 2,014,807 |
| 2026-05-29 | CA$10.91 | 4,151,694 |
| 2026-05-28 | CA$11.17 | 2,564,809 |
| 2026-05-27 | CA$11.07 | 3,200,300 |
| 2026-05-26 | CA$11.48 | 1,202,570 |
| 2026-05-25 | CA$11.34 | 1,316,050 |
| 2026-05-22 | CA$11.96 | 1,221,472 |
| 2026-05-21 | CA$11.90 | 2,184,968 |
| 2026-05-20 | CA$12.12 | 3,527,655 |
| 2026-05-19 | CA$12.68 | 4,146,016 |
| 2026-05-15 | CA$12.41 | 2,182,875 |
| 2026-05-14 | CA$12.18 | 1,908,370 |
| 2026-05-13 | CA$11.97 | 2,160,396 |
| 2026-05-12 | CA$11.87 | 1,945,601 |
| 2026-05-11 | CA$11.82 | 1,778,014 |
| 2026-05-08 | CA$11.48 | 2,035,325 |
| 2026-05-07 | CA$11.32 | 2,539,792 |
| 2026-05-06 | CA$11.51 | 3,053,906 |
| 2026-05-05 | CA$12.12 | 2,012,252 |
| 2026-05-04 | CA$12.11 | 2,223,462 |
| 2026-05-01 | CA$11.91 | 1,672,183 |
| 2026-04-30 | CA$11.96 | 2,023,087 |
| 2026-04-29 | CA$11.96 | 2,809,947 |
| 2026-04-28 | CA$11.65 | 3,589,187 |
| 2026-04-27 | CA$11.43 | 3,120,174 |
| 2026-04-24 | CA$11.22 | 2,380,711 |
| 2026-04-23 | CA$11.63 | 2,158,125 |