International Petroleum Corporation
IPCO.TO•Energy•Oil & Gas E&P
CA$31.00
+1.94%
Last Price
CA$31.00
2026-07-17
24h Change
+1.94%
0.59 CAD
Volume
84K
Shares Traded
Data Reliability
High
2318 points (9 years)
Price History
Start a simulation with this asset
IPCO.TO
Global parameters
Available data from 4/24/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.65%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
3.12%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 104.7x
Technical focus
IPCO.TO
IPCO.TO
30d volatility
50.01%
Distance to MA50
-8.82%
Distance to MA200
2.46%
Distance to ATH
-20.96%
Momentum 3M
-9.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.42%
Volatility50.01%
Max Drawdown-29.97%
Momentum : IPCO.TO
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.64%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$31.00 | 83,895 |
| 2026-07-16 | CA$30.41 | 101,829 |
| 2026-07-15 | CA$30.71 | 60,544 |
| 2026-07-14 | CA$31.14 | 59,627 |
| 2026-07-13 | CA$31.36 | 134,403 |
| 2026-07-10 | CA$30.44 | 54,089 |
| 2026-07-09 | CA$30.71 | 69,971 |
| 2026-07-08 | CA$31.66 | 115,800 |
| 2026-07-07 | CA$30.35 | 160,800 |
| 2026-07-06 | CA$29.97 | 60,209 |
| 2026-07-03 | CA$30.69 | 23,080 |
| 2026-07-02 | CA$30.37 | 65,143 |
| 2026-06-30 | CA$30.82 | 39,516 |
| 2026-06-29 | CA$30.95 | 178,324 |
| 2026-06-26 | CA$31.30 | 121,084 |
| 2026-06-25 | CA$31.32 | 83,394 |
| 2026-06-24 | CA$30.87 | 70,077 |
| 2026-06-23 | CA$32.05 | 87,891 |
| 2026-06-22 | CA$32.42 | 57,416 |
| 2026-06-19 | CA$32.56 | 243,185 |
| 2026-06-18 | CA$32.47 | 181,989 |
| 2026-06-17 | CA$33.05 | 150,214 |
| 2026-06-16 | CA$33.01 | 93,415 |
| 2026-06-15 | CA$33.37 | 100,042 |
| 2026-06-12 | CA$34.89 | 58,303 |
| 2026-06-11 | CA$35.36 | 66,754 |
| 2026-06-10 | CA$35.61 | 67,656 |
| 2026-06-09 | CA$34.64 | 113,178 |
| 2026-06-08 | CA$36.27 | 58,066 |
| 2026-06-05 | CA$35.25 | 83,092 |
| 2026-06-04 | CA$37.15 | 62,069 |
| 2026-06-03 | CA$36.20 | 94,223 |
| 2026-06-02 | CA$35.86 | 78,876 |
| 2026-06-01 | CA$35.84 | 71,727 |
| 2026-05-29 | CA$34.69 | 816,485 |
| 2026-05-28 | CA$35.79 | 78,684 |
| 2026-05-27 | CA$35.32 | 110,800 |
| 2026-05-26 | CA$36.66 | 87,454 |
| 2026-05-25 | CA$35.75 | 60,647 |
| 2026-05-22 | CA$37.49 | 78,309 |
| 2026-05-21 | CA$37.47 | 64,467 |
| 2026-05-20 | CA$38.26 | 194,743 |
| 2026-05-19 | CA$39.22 | 82,921 |
| 2026-05-15 | CA$38.81 | 151,482 |
| 2026-05-14 | CA$38.13 | 54,888 |
| 2026-05-13 | CA$37.51 | 50,747 |
| 2026-05-12 | CA$37.32 | 93,070 |
| 2026-05-11 | CA$36.29 | 99,092 |
| 2026-05-08 | CA$35.69 | 96,258 |
| 2026-05-07 | CA$35.45 | 162,030 |
| 2026-05-06 | CA$36.05 | 203,066 |
| 2026-05-05 | CA$38.18 | 96,484 |
| 2026-05-04 | CA$37.67 | 102,554 |
| 2026-05-01 | CA$37.89 | 195,238 |
| 2026-04-30 | CA$38.38 | 98,739 |
| 2026-04-29 | CA$38.66 | 203,034 |
| 2026-04-28 | CA$37.75 | 98,231 |
| 2026-04-27 | CA$37.28 | 208,519 |
| 2026-04-24 | CA$36.45 | 69,918 |
| 2026-04-23 | CA$37.08 | 79,729 |