SLB N.V.
sp500SLB•Energy•Oil & Gas Equipment & Services
$46.99
-0.19%
Last Price
$46.99
2026-07-17
24h Change
-0.19%
-0.09 USD
Volume
9.6M
Shares Traded
Data Reliability
High
11225 points (45 years)
Price History
Start a simulation with this asset
SLB
Global parameters
Available data from 12/31/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
9.45%
Profitability
ROE
12.92%
Return on Equity
Debt / EBITDA
1.67
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.4x)
Current: 19.9x
Technical focus
SLB
SLB
30d volatility
36.21%
Distance to MA50
-9.83%
Distance to MA200
2.16%
Distance to ATH
-60.16%
Momentum 3M
-10.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.76%
Volatility36.21%
Max Drawdown-48.92%
Momentum : SLB
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.36%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $46.99 | 9,630,865 |
| 2026-07-16 | $47.08 | 6,351,115 |
| 2026-07-15 | $47.55 | 8,745,085 |
| 2026-07-14 | $47.54 | 9,261,310 |
| 2026-07-13 | $47.36 | 6,537,830 |
| 2026-07-10 | $47.76 | 6,014,994 |
| 2026-07-09 | $47.24 | 10,850,441 |
| 2026-07-08 | $47.43 | 17,370,500 |
| 2026-07-07 | $46.42 | 10,371,900 |
| 2026-07-06 | $45.72 | 10,566,224 |
| 2026-07-02 | $45.13 | 9,343,582 |
| 2026-07-01 | $45.09 | 13,176,817 |
| 2026-06-30 | $46.49 | 7,426,478 |
| 2026-06-29 | $46.38 | 8,059,310 |
| 2026-06-26 | $47.00 | 8,298,163 |
| 2026-06-25 | $47.42 | 10,375,158 |
| 2026-06-24 | $46.61 | 24,789,059 |
| 2026-06-23 | $47.79 | 10,486,920 |
| 2026-06-22 | $47.95 | 13,460,029 |
| 2026-06-18 | $48.09 | 41,831,831 |
| 2026-06-17 | $50.33 | 19,742,674 |
| 2026-06-16 | $53.07 | 12,766,753 |
| 2026-06-15 | $53.71 | 12,514,368 |
| 2026-06-12 | $56.18 | 8,048,965 |
| 2026-06-11 | $56.00 | 9,024,096 |
| 2026-06-10 | $55.51 | 10,343,179 |
| 2026-06-09 | $55.85 | 13,041,425 |
| 2026-06-08 | $56.55 | 14,123,881 |
| 2026-06-05 | $54.87 | 10,035,329 |
| 2026-06-04 | $58.01 | 9,944,613 |
| 2026-06-03 | $56.85 | 11,386,488 |
| 2026-06-02 | $56.56 | 9,440,754 |
| 2026-06-01 | $54.75 | 12,863,992 |
| 2026-05-29 | $54.55 | 30,316,264 |
| 2026-05-28 | $55.12 | 13,544,813 |
| 2026-05-27 | $56.50 | 16,202,900 |
| 2026-05-26 | $57.98 | 13,439,718 |
| 2026-05-22 | $57.28 | 6,884,043 |
| 2026-05-21 | $57.25 | 7,473,670 |
| 2026-05-20 | $57.28 | 11,074,415 |
| 2026-05-19 | $56.77 | 11,604,305 |
| 2026-05-18 | $57.15 | 11,447,154 |
| 2026-05-15 | $55.38 | 10,564,208 |
| 2026-05-14 | $55.75 | 3,730,758 |
| 2026-05-13 | $55.38 | 6,035,913 |
| 2026-05-12 | $55.64 | 10,040,274 |
| 2026-05-11 | $54.93 | 9,471,511 |
| 2026-05-08 | $53.27 | 7,798,860 |
| 2026-05-07 | $53.00 | 13,087,310 |
| 2026-05-06 | $55.16 | 12,936,121 |
| 2026-05-05 | $56.00 | 7,542,012 |
| 2026-05-04 | $55.63 | 8,101,124 |
| 2026-05-01 | $56.92 | 8,203,185 |
| 2026-04-30 | $56.88 | 9,367,590 |
| 2026-04-29 | $55.70 | 13,341,098 |
| 2026-04-28 | $55.65 | 13,613,581 |
| 2026-04-27 | $55.23 | 17,064,608 |
| 2026-04-24 | $56.15 | 22,973,145 |
| 2026-04-23 | $54.74 | 17,973,769 |
| 2026-04-22 | $54.35 | 13,948,387 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-03 | +$0.29 |
| 2025-09-03 | +$0.29 |
| 2025-06-04 | +$0.29 |
| 2025-02-05 | +$0.29 |
| 2024-12-04 | +$0.28 |
| 2024-09-04 | +$0.28 |
| 2024-06-05 | +$0.28 |
| 2024-02-06 | +$0.28 |
| 2023-12-05 | +$0.25 |
| 2023-09-05 | +$0.25 |
| 2023-06-06 | +$0.25 |
| 2023-02-07 | +$0.25 |
| 2022-12-06 | +$0.18 |
| 2022-09-06 | +$0.18 |
| 2022-05-31 | +$0.18 |
| 2022-02-08 | +$0.13 |
| 2021-11-30 | +$0.13 |
| 2021-08-31 | +$0.13 |
| 2021-06-01 | +$0.13 |
| 2021-02-16 | +$0.13 |