Logo
DCA

Shell plc

ftse100
SHEL.LEnergyOil & Gas Integrated
£3,236.00
+2.41%
Last Price
£3,236.00
2026-07-17
24h Change
+2.41%
76.00 GBp
Volume
9.5M
Shares Traded
Data Reliability
High
7627 points (30 years)

Price History

Start a simulation with this asset

SHEL.L

Global parameters

Available data from 8/29/1996 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-11.21%
Revenue Growth
Net Margin
6.68%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (430.1x)
Current: 11.9x
Technical focus
SHEL.L
30d volatility
35.07%
Distance to MA50
4.09%
Distance to MA200
8.34%
Distance to ATH
-49.35%
Momentum 3M
-4.39%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Shell plc

Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company explores for and extracts natural gas to produce liquefied natural gas or convert it into gas-to-liquids (GTL) fuels and other products; explores for and extracts crude oil, natural gas, and natural gas liquids; and operates marketing and transportation of oil, gas, and liquids, supported by the infrastructure required to deliver them to market or to process them within Shell's chemical manufacturing plants and refineries. It is also involved in marketing, which includes mobility, lubricants, and sectors focused on decarbonization; operates a retail network, including electric vehicle charging, convenience retail, and the wholesale commercial fuels business for transport and industry; sells products for road transport and machinery in manufacturing, mining, power generation, agriculture, and construction; and provides low-carbon energy solutions, such as biofuels, to a broad range of commercial customers, including those in the aviation, marine, and agriculture sectors. In addition, the company offers chemicals and products, including chemicals manufacturing plants with their own marketing network, and refineries that turn crude oil and other feedstocks into a range of oil products, which are moved and marketed around the world for domestic, industrial, and transport use; and operates a pipeline business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-1.34%
Volatility35.07%
Max Drawdown-22.22%

Momentum : SHEL.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
68
Greed

Risk Analysis

VaR (95%)-2.43%
DCA Health
91/100

Recent History (60 days)

DateCloseVolume
2026-07-17£3,236.009,539,354
2026-07-16£3,160.006,680,177
2026-07-15£3,129.507,310,047
2026-07-14£3,147.000
2026-07-13£3,109.000
2026-07-10£3,038.504,651,388
2026-07-09£0.005,670,891
2026-07-08£3,079.5011,949,493
2026-07-07£3,011.001,151,053
2026-07-06£2,912.50368,321
2026-07-03£2,891.502,488,033
2026-07-02£2,899.000
2026-07-01£2,872.506,354,382
2026-06-30£2,933.009,050,519
2026-06-29£2,900.500
2026-06-26£2,898.008,834,654
2026-06-25£2,925.5010,704,200
2026-06-24£2,946.508,043,125
2026-06-23£3,004.507,268,573
2026-06-22£3,008.508,498,481
2026-06-19£2,993.5025,211,695
2026-06-18£2,962.001
2026-06-17£3,035.005,101,034
2026-06-16£3,068.005,259,371
2026-06-15£3,080.508,983,047
2026-06-12£3,220.507,813,199
2026-06-11£3,276.007,162,278
2026-06-10£3,239.007,160,652
2026-06-09£3,182.506,564,703
2026-06-08£3,243.005,182,280
2026-06-05£3,227.507,853,683
2026-06-04£3,229.501
2026-06-03£3,268.501
2026-06-02£3,215.0014,813,816
2026-06-01£3,196.000
2026-05-29£3,118.0014,834,961
2026-05-28£0.0011,054,062
2026-05-27£3,120.0010,638,218
2026-05-26£3,194.5021,617,042
2026-05-22£3,205.005,978,820
2026-05-21£3,239.005,048,952
2026-05-20£3,252.006,838,141
2026-05-19£3,284.504,796,825
2026-05-18£3,289.501
2026-05-15£3,194.508,158,929
2026-05-14£3,148.504,565,969
2026-05-13£3,145.505,179,827
2026-05-12£3,157.5013,425,971
2026-05-11£3,127.505,527,958
2026-05-08£3,103.0019,023,188
2026-05-07£3,119.009,488,233
2026-05-06£3,211.508,303,894
2026-05-05£3,312.5011,582,934
2026-05-01£3,290.003,646,777
2026-04-30£3,326.009,822,645
2026-04-29£3,280.007,127,661
2026-04-28£3,288.0023,938,591
2026-04-27£3,252.509,931,316
2026-04-24£3,307.506,007,481
2026-04-23£3,293.505,565,890

Recent Dividends

DateAmount
2026-05-21+£29.08
2026-02-19+£27.68
2025-11-13+£26.85
2025-08-14+£26.62
2025-05-15+£26.41
2025-02-13+£27.79
2024-11-14+£27.03
2024-08-15+£26.15
2024-05-16+£26.94
2024-02-15+£26.90
2023-11-16+£26.31
2023-08-10+£26.12
2023-05-18+£22.99
2023-02-16+£24.11
2022-11-10+£20.61
2022-08-11+£21.57
2022-05-19+£20.01
2022-02-17+£18.28
2021-11-11+£18.06
2021-08-12+£17.38

Related Assets