Shell plc
ftse100SHEL.L•Energy•Oil & Gas Integrated
£3,215.00
+0.59%
Last Price
£3,215.00
2026-06-02
24h Change
+0.59%
19.00 GBp
Volume
15M
Shares Traded
Data Reliability
High
7594 points (30 years)
Price History
Start a simulation with this asset
SHEL.L
Global parameters
Available data from 8/29/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-11.21%
Revenue Growth
Net Margin
6.68%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (430.1x)
Current: 14.8x
Technical focus
SHEL.L
SHEL.L
30d volatility
35.11%
Distance to MA50
-3.05%
Distance to MA200
10.00%
Distance to ATH
-49.68%
Momentum 3M
4.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.36%
Volatility35.11%
Max Drawdown-22.22%
Momentum : SHEL.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £3,215.00 | 14,813,816 |
| 2026-06-01 | £3,196.00 | 0 |
| 2026-05-29 | £3,118.00 | 14,834,961 |
| 2026-05-28 | £0.00 | 11,054,062 |
| 2026-05-27 | £3,120.00 | 10,638,218 |
| 2026-05-26 | £3,194.50 | 21,617,042 |
| 2026-05-22 | £3,205.00 | 5,978,820 |
| 2026-05-21 | £3,239.00 | 5,048,952 |
| 2026-05-20 | £3,252.00 | 6,838,141 |
| 2026-05-19 | £3,284.50 | 4,796,825 |
| 2026-05-18 | £3,289.50 | 1 |
| 2026-05-15 | £3,194.50 | 8,158,929 |
| 2026-05-14 | £3,148.50 | 4,565,969 |
| 2026-05-13 | £3,145.50 | 5,179,827 |
| 2026-05-12 | £3,157.50 | 13,425,971 |
| 2026-05-11 | £3,127.50 | 5,527,958 |
| 2026-05-08 | £3,103.00 | 19,023,188 |
| 2026-05-07 | £3,119.00 | 9,488,233 |
| 2026-05-06 | £3,211.50 | 8,303,894 |
| 2026-05-05 | £3,312.50 | 11,582,934 |
| 2026-05-01 | £3,290.00 | 3,646,777 |
| 2026-04-30 | £3,326.00 | 9,822,645 |
| 2026-04-29 | £3,280.00 | 7,127,661 |
| 2026-04-28 | £3,288.00 | 23,938,591 |
| 2026-04-27 | £3,252.50 | 9,931,316 |
| 2026-04-24 | £3,307.50 | 6,007,481 |
| 2026-04-23 | £3,293.50 | 5,565,890 |
| 2026-04-22 | £3,299.50 | 5,292,696 |
| 2026-04-21 | £3,276.00 | 5,792,458 |
| 2026-04-20 | £3,274.50 | 7,132,572 |
| 2026-04-17 | £3,196.00 | 12,867,112 |
| 2026-04-16 | £3,384.50 | 8,290,334 |
| 2026-04-15 | £3,346.00 | 13,790,537 |
| 2026-04-14 | £3,375.50 | 11,312,950 |
| 2026-04-13 | £3,471.00 | 6,941,052 |
| 2026-04-10 | £3,420.50 | 14,873,758 |
| 2026-04-09 | £3,448.50 | 5,937,877 |
| 2026-04-08 | £3,401.00 | 19,165,058 |
| 2026-04-07 | £3,568.00 | 13,330,314 |
| 2026-04-02 | £3,543.50 | 14,459,406 |
| 2026-04-01 | £3,443.50 | 14,728,633 |
| 2026-03-31 | £3,583.00 | 10,827,942 |
| 2026-03-30 | £3,553.50 | 9,215,465 |
| 2026-03-27 | £3,482.00 | 7,820,121 |
| 2026-03-26 | £3,472.50 | 7,543,552 |
| 2026-03-25 | £3,433.00 | 8,903,845 |
| 2026-03-24 | £3,460.00 | 7,359,899 |
| 2026-03-23 | £3,354.50 | 12,502,664 |
| 2026-03-20 | £3,434.00 | 41,823,328 |
| 2026-03-19 | £3,461.00 | 17,230,052 |
| 2026-03-18 | £3,461.50 | 9,572,594 |
| 2026-03-17 | £3,474.00 | 7,759,055 |
| 2026-03-16 | £3,415.00 | 10,616,830 |
| 2026-03-13 | £3,367.50 | 7,682,083 |
| 2026-03-12 | £3,328.00 | 12,226,110 |
| 2026-03-11 | £3,244.00 | 11,449,336 |
| 2026-03-10 | £3,180.50 | 13,067,969 |
| 2026-03-09 | £3,207.00 | 11,098,118 |
| 2026-03-06 | £3,133.00 | 16,414,686 |
| 2026-03-05 | £3,108.00 | 10,576,040 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +£29.08 |
| 2026-02-19 | +£27.68 |
| 2025-11-13 | +£26.85 |
| 2025-08-14 | +£26.62 |
| 2025-05-15 | +£26.41 |
| 2025-02-13 | +£27.79 |
| 2024-11-14 | +£27.03 |
| 2024-08-15 | +£26.15 |
| 2024-05-16 | +£26.94 |
| 2024-02-15 | +£26.90 |
| 2023-11-16 | +£26.31 |
| 2023-08-10 | +£26.12 |
| 2023-05-18 | +£22.99 |
| 2023-02-16 | +£24.11 |
| 2022-11-10 | +£20.61 |
| 2022-08-11 | +£21.57 |
| 2022-05-19 | +£20.01 |
| 2022-02-17 | +£18.28 |
| 2021-11-11 | +£18.06 |
| 2021-08-12 | +£17.38 |