Texas Pacific Land Corporation
sp500TPL•Energy•Oil & Gas E&P
$370.82
+0.70%
Last Price
$370.82
2026-06-02
24h Change
+0.70%
2.59 USD
Volume
351K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
TPL
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.14%
Revenue Growth
Net Margin
60.31%
Profitability
ROE
33.00%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
7.33
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (46.3x)
Current: 53.1x
Technical focus
TPL
TPL
30d volatility
34.80%
Distance to MA50
-13.44%
Distance to MA200
1.09%
Distance to ATH
-35.70%
Momentum 3M
-30.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.27%
Volatility34.80%
Max Drawdown-52.56%
Momentum : TPL
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-3.01%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $370.82 | 350,914 |
| 2026-06-01 | $368.23 | 512,326 |
| 2026-05-29 | $393.00 | 295,733 |
| 2026-05-28 | $401.32 | 365,320 |
| 2026-05-27 | $406.09 | 438,300 |
| 2026-05-26 | $400.09 | 285,968 |
| 2026-05-22 | $402.03 | 231,213 |
| 2026-05-21 | $396.98 | 205,371 |
| 2026-05-20 | $402.53 | 557,037 |
| 2026-05-19 | $394.57 | 245,624 |
| 2026-05-18 | $386.61 | 179,726 |
| 2026-05-15 | $385.17 | 436,283 |
| 2026-05-14 | $388.50 | 290,405 |
| 2026-05-13 | $386.51 | 441,066 |
| 2026-05-12 | $401.39 | 309,648 |
| 2026-05-11 | $402.63 | 345,807 |
| 2026-05-08 | $394.20 | 312,456 |
| 2026-05-07 | $399.08 | 648,298 |
| 2026-05-06 | $419.75 | 476,766 |
| 2026-05-05 | $430.44 | 347,713 |
| 2026-05-04 | $432.83 | 286,466 |
| 2026-05-01 | $433.62 | 373,740 |
| 2026-04-30 | $443.67 | 198,475 |
| 2026-04-29 | $439.03 | 319,090 |
| 2026-04-28 | $430.90 | 353,374 |
| 2026-04-27 | $436.90 | 267,502 |
| 2026-04-24 | $438.91 | 215,590 |
| 2026-04-23 | $439.15 | 288,011 |
| 2026-04-22 | $439.50 | 302,414 |
| 2026-04-21 | $437.72 | 232,532 |
| 2026-04-20 | $434.82 | 316,975 |
| 2026-04-17 | $422.58 | 466,512 |
| 2026-04-16 | $426.27 | 310,624 |
| 2026-04-15 | $417.30 | 274,239 |
| 2026-04-14 | $412.20 | 403,897 |
| 2026-04-13 | $416.77 | 404,117 |
| 2026-04-10 | $409.97 | 1,260,841 |
| 2026-04-09 | $377.97 | 1,503,633 |
| 2026-04-08 | $448.28 | 374,856 |
| 2026-04-07 | $449.79 | 323,356 |
| 2026-04-06 | $448.86 | 278,736 |
| 2026-04-02 | $444.24 | 389,684 |
| 2026-04-01 | $439.20 | 514,991 |
| 2026-03-31 | $474.56 | 367,641 |
| 2026-03-30 | $467.37 | 607,666 |
| 2026-03-27 | $511.75 | 410,714 |
| 2026-03-26 | $522.28 | 335,729 |
| 2026-03-25 | $530.36 | 227,458 |
| 2026-03-24 | $535.26 | 393,530 |
| 2026-03-23 | $527.87 | 415,437 |
| 2026-03-20 | $519.41 | 424,297 |
| 2026-03-19 | $532.52 | 332,360 |
| 2026-03-18 | $530.08 | 397,017 |
| 2026-03-17 | $529.18 | 347,200 |
| 2026-03-16 | $526.89 | 398,480 |
| 2026-03-13 | $531.13 | 390,743 |
| 2026-03-12 | $528.97 | 343,838 |
| 2026-03-11 | $524.83 | 431,127 |
| 2026-03-10 | $520.76 | 530,300 |
| 2026-03-09 | $539.79 | 559,060 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.60 |
| 2025-12-01 | +$0.53 |
| 2025-09-02 | +$0.53 |
| 2025-06-02 | +$0.53 |
| 2025-03-03 | +$0.53 |
| 2024-12-02 | +$0.53 |
| 2024-09-03 | +$0.39 |
| 2024-07-01 | +$3.33 |
| 2024-06-03 | +$0.39 |
| 2024-02-29 | +$0.39 |
| 2023-11-30 | +$0.36 |
| 2023-08-31 | +$0.36 |
| 2023-06-07 | +$0.36 |
| 2023-03-07 | +$0.36 |
| 2022-12-07 | +$0.33 |
| 2022-09-07 | +$0.33 |
| 2022-06-07 | +$2.56 |
| 2022-03-07 | +$0.33 |
| 2021-12-07 | +$0.31 |
| 2021-09-07 | +$0.31 |