South Bow Corporation
SOBO.TO•Energy•Oil & Gas Midstream
CA$50.97
+0.14%
Last Price
CA$50.97
2026-06-03
24h Change
+0.14%
0.07 CAD
Volume
1M
Shares Traded
Data Reliability
Medium
424 points (2 years)
Price History
Start a simulation with this asset
SOBO.TO
Global parameters
Available data from 9/25/2024 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.47%
Revenue Growth
Net Margin
21.80%
Profitability
ROE
15.98%
Return on Equity
Debt / EBITDA
5.39
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.1x)
Current: 18.5x
Technical focus
SOBO.TO
SOBO.TO
30d volatility
28.22%
Distance to MA50
7.23%
Distance to MA200
23.59%
Distance to ATH
-3.28%
Momentum 3M
11.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR37.03%
Volatility28.22%
Max Drawdown-20.78%
Momentum : SOBO.TO
Indicateur synthétique75
Greed
Risk Analysis
VaR (95%)-2.53%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$50.97 | 1,016,563 |
| 2026-06-02 | CA$50.90 | 578,946 |
| 2026-06-01 | CA$50.27 | 651,186 |
| 2026-05-29 | CA$49.60 | 1,514,192 |
| 2026-05-28 | CA$51.08 | 823,586 |
| 2026-05-27 | CA$51.57 | 810,400 |
| 2026-05-26 | CA$51.87 | 641,780 |
| 2026-05-25 | CA$52.34 | 190,914 |
| 2026-05-22 | CA$52.70 | 796,564 |
| 2026-05-21 | CA$52.00 | 845,403 |
| 2026-05-20 | CA$51.50 | 892,923 |
| 2026-05-19 | CA$51.50 | 941,934 |
| 2026-05-15 | CA$51.25 | 1,023,150 |
| 2026-05-14 | CA$50.26 | 928,983 |
| 2026-05-13 | CA$49.33 | 591,015 |
| 2026-05-12 | CA$49.62 | 1,007,934 |
| 2026-05-11 | CA$48.44 | 782,807 |
| 2026-05-08 | CA$47.50 | 1,061,556 |
| 2026-05-07 | CA$47.92 | 1,501,533 |
| 2026-05-06 | CA$47.36 | 1,564,362 |
| 2026-05-05 | CA$48.15 | 669,046 |
| 2026-05-04 | CA$47.91 | 1,468,627 |
| 2026-05-01 | CA$47.23 | 1,502,539 |
| 2026-04-30 | CA$46.50 | 1,839,609 |
| 2026-04-29 | CA$45.58 | 1,010,827 |
| 2026-04-28 | CA$44.74 | 1,604,232 |
| 2026-04-27 | CA$43.80 | 2,534,576 |
| 2026-04-24 | CA$43.77 | 1,862,074 |
| 2026-04-23 | CA$43.67 | 1,720,673 |
| 2026-04-22 | CA$42.91 | 1,320,168 |
| 2026-04-21 | CA$42.83 | 1,924,167 |
| 2026-04-20 | CA$42.98 | 1,572,828 |
| 2026-04-17 | CA$43.95 | 1,242,433 |
| 2026-04-16 | CA$44.31 | 1,253,129 |
| 2026-04-15 | CA$44.44 | 774,768 |
| 2026-04-14 | CA$44.93 | 1,304,825 |
| 2026-04-13 | CA$45.62 | 1,000,066 |
| 2026-04-10 | CA$46.02 | 716,349 |
| 2026-04-09 | CA$46.24 | 1,101,115 |
| 2026-04-08 | CA$46.29 | 1,498,004 |
| 2026-04-07 | CA$47.07 | 1,563,639 |
| 2026-04-06 | CA$46.19 | 1,728,207 |
| 2026-04-02 | CA$46.17 | 1,495,222 |
| 2026-04-01 | CA$45.05 | 3,024,044 |
| 2026-03-31 | CA$46.28 | 2,963,929 |
| 2026-03-30 | CA$47.71 | 2,972,040 |
| 2026-03-27 | CA$47.49 | 1,549,000 |
| 2026-03-26 | CA$47.08 | 2,014,544 |
| 2026-03-25 | CA$47.20 | 2,523,391 |
| 2026-03-24 | CA$46.59 | 2,213,623 |
| 2026-03-23 | CA$46.31 | 1,293,466 |
| 2026-03-20 | CA$46.00 | 2,235,942 |
| 2026-03-19 | CA$46.12 | 934,410 |
| 2026-03-18 | CA$45.75 | 698,226 |
| 2026-03-17 | CA$46.20 | 816,558 |
| 2026-03-16 | CA$46.45 | 748,828 |
| 2026-03-13 | CA$46.01 | 461,691 |
| 2026-03-12 | CA$45.07 | 1,324,437 |
| 2026-03-11 | CA$45.44 | 646,588 |
| 2026-03-10 | CA$44.90 | 756,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.69 |
| 2025-09-29 | +CA$0.70 |
| 2025-06-30 | +CA$0.68 |
| 2025-03-31 | +CA$0.72 |
| 2024-12-31 | +CA$0.72 |