The Williams Companies, Inc.
sp500WMB•Energy•Oil & Gas Midstream
$73.38
-1.81%
Last Price
$73.38
2026-07-17
24h Change
-1.81%
-1.35 USD
Volume
8.9M
Shares Traded
Data Reliability
High
11225 points (45 years)
Price History
Start a simulation with this asset
WMB
Global parameters
Available data from 12/31/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.91%
Revenue Growth
Net Margin
21.91%
Profitability
ROE
20.44%
Return on Equity
Debt / EBITDA
3.96
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.5x)
Current: 32.1x
Technical focus
WMB
WMB
30d volatility
46.36%
Distance to MA50
-1.18%
Distance to MA200
7.82%
Distance to ATH
-7.58%
Momentum 3M
3.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.13%
Volatility46.36%
Max Drawdown-12.94%
Momentum : WMB
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.39%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $73.38 | 8,904,641 |
| 2026-07-16 | $74.73 | 5,071,328 |
| 2026-07-15 | $74.38 | 4,620,292 |
| 2026-07-14 | $75.98 | 5,996,364 |
| 2026-07-13 | $74.46 | 8,558,785 |
| 2026-07-10 | $75.02 | 3,995,507 |
| 2026-07-09 | $75.45 | 4,305,731 |
| 2026-07-08 | $75.27 | 5,626,300 |
| 2026-07-07 | $75.08 | 6,916,200 |
| 2026-07-06 | $72.82 | 5,622,732 |
| 2026-07-02 | $73.14 | 3,842,594 |
| 2026-07-01 | $72.77 | 6,886,345 |
| 2026-06-30 | $74.34 | 5,929,556 |
| 2026-06-29 | $75.06 | 13,122,164 |
| 2026-06-26 | $77.92 | 12,983,543 |
| 2026-06-25 | $77.53 | 4,669,503 |
| 2026-06-24 | $75.87 | 7,689,721 |
| 2026-06-23 | $75.79 | 5,930,186 |
| 2026-06-22 | $74.95 | 8,320,862 |
| 2026-06-18 | $73.12 | 8,853,671 |
| 2026-06-17 | $71.25 | 5,020,899 |
| 2026-06-16 | $71.48 | 4,010,067 |
| 2026-06-15 | $71.49 | 4,320,713 |
| 2026-06-12 | $72.08 | 4,168,213 |
| 2026-06-11 | $71.62 | 4,392,215 |
| 2026-06-10 | $72.26 | 3,085,828 |
| 2026-06-09 | $71.59 | 6,302,311 |
| 2026-06-08 | $71.59 | 4,499,844 |
| 2026-06-05 | $71.96 | 5,689,701 |
| 2026-06-04 | $72.43 | 6,557,589 |
| 2026-06-03 | $71.66 | 5,249,621 |
| 2026-06-02 | $71.31 | 5,328,908 |
| 2026-06-01 | $70.04 | 7,204,014 |
| 2026-05-29 | $71.39 | 5,062,686 |
| 2026-05-28 | $73.13 | 7,240,384 |
| 2026-05-27 | $74.37 | 6,180,200 |
| 2026-05-26 | $76.34 | 4,017,177 |
| 2026-05-22 | $78.47 | 6,201,177 |
| 2026-05-21 | $77.52 | 4,177,923 |
| 2026-05-20 | $77.88 | 5,286,761 |
| 2026-05-19 | $79.40 | 5,819,164 |
| 2026-05-18 | $77.69 | 5,479,614 |
| 2026-05-15 | $77.72 | 9,316,159 |
| 2026-05-14 | $77.69 | 6,330,326 |
| 2026-05-13 | $75.71 | 5,091,208 |
| 2026-05-12 | $74.73 | 5,615,653 |
| 2026-05-11 | $74.18 | 4,583,003 |
| 2026-05-08 | $71.96 | 4,719,906 |
| 2026-05-07 | $72.95 | 7,200,066 |
| 2026-05-06 | $73.76 | 8,161,854 |
| 2026-05-05 | $76.12 | 7,364,552 |
| 2026-05-04 | $75.41 | 7,569,056 |
| 2026-05-01 | $75.54 | 3,781,343 |
| 2026-04-30 | $76.31 | 6,280,222 |
| 2026-04-29 | $73.32 | 5,586,324 |
| 2026-04-28 | $73.04 | 5,334,884 |
| 2026-04-27 | $71.61 | 6,490,339 |
| 2026-04-24 | $72.18 | 3,789,922 |
| 2026-04-23 | $71.65 | 5,661,955 |
| 2026-04-22 | $71.10 | 3,626,349 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.50 |
| 2025-09-12 | +$0.50 |
| 2025-06-13 | +$0.50 |
| 2025-03-14 | +$0.50 |
| 2024-12-13 | +$0.48 |
| 2024-09-13 | +$0.48 |
| 2024-06-07 | +$0.48 |
| 2024-03-07 | +$0.48 |
| 2023-12-07 | +$0.45 |
| 2023-09-08 | +$0.45 |
| 2023-06-09 | +$0.45 |
| 2023-03-10 | +$0.45 |
| 2022-12-08 | +$0.43 |
| 2022-09-08 | +$0.43 |
| 2022-06-09 | +$0.43 |
| 2022-03-10 | +$0.43 |
| 2021-12-09 | +$0.41 |
| 2021-09-09 | +$0.41 |
| 2021-06-10 | +$0.41 |
| 2021-03-11 | +$0.41 |