Pembina Pipeline Corporation
PPL.TO•Energy•Oil & Gas Midstream
CA$71.81
+0.35%
Last Price
CA$71.81
2026-07-17
24h Change
+0.35%
0.25 CAD
Volume
2.8M
Shares Traded
Data Reliability
High
5718 points (23 years)
Price History
Start a simulation with this asset
PPL.TO
Global parameters
Available data from 10/9/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.50%
Revenue Growth
Net Margin
21.78%
Profitability
ROE
10.10%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-7.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.8x)
Current: 24.7x
Technical focus
PPL.TO
PPL.TO
30d volatility
27.75%
Distance to MA50
7.31%
Distance to MA200
21.27%
Distance to ATH
0.00%
Momentum 3M
23.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.16%
Volatility27.75%
Max Drawdown-18.92%
Momentum : PPL.TO
Indicateur synthétique78
Extreme Greed
Risk Analysis
VaR (95%)-2.17%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$71.81 | 2,795,012 |
| 2026-07-16 | CA$71.56 | 1,355,546 |
| 2026-07-15 | CA$70.68 | 1,958,280 |
| 2026-07-14 | CA$70.29 | 1,366,069 |
| 2026-07-13 | CA$70.26 | 2,672,395 |
| 2026-07-10 | CA$67.27 | 1,316,442 |
| 2026-07-09 | CA$67.93 | 1,856,289 |
| 2026-07-08 | CA$68.42 | 2,714,800 |
| 2026-07-07 | CA$67.76 | 2,728,500 |
| 2026-07-06 | CA$66.26 | 3,083,699 |
| 2026-07-03 | CA$66.85 | 1,052,264 |
| 2026-07-02 | CA$65.82 | 1,453,545 |
| 2026-06-30 | CA$65.62 | 3,324,307 |
| 2026-06-29 | CA$66.29 | 2,502,655 |
| 2026-06-26 | CA$66.94 | 1,866,774 |
| 2026-06-25 | CA$66.89 | 1,705,640 |
| 2026-06-24 | CA$66.15 | 1,608,536 |
| 2026-06-23 | CA$66.98 | 1,954,856 |
| 2026-06-22 | CA$65.77 | 4,459,978 |
| 2026-06-19 | CA$65.50 | 2,372,873 |
| 2026-06-18 | CA$65.20 | 3,739,080 |
| 2026-06-17 | CA$65.32 | 6,458,033 |
| 2026-06-16 | CA$65.97 | 2,406,558 |
| 2026-06-15 | CA$66.86 | 7,157,594 |
| 2026-06-12 | CA$67.59 | 3,716,937 |
| 2026-06-11 | CA$67.90 | 4,855,349 |
| 2026-06-10 | CA$68.23 | 2,640,755 |
| 2026-06-09 | CA$67.13 | 4,633,240 |
| 2026-06-08 | CA$67.46 | 7,463,848 |
| 2026-06-05 | CA$68.07 | 1,710,399 |
| 2026-06-04 | CA$68.43 | 2,474,510 |
| 2026-06-03 | CA$67.48 | 2,996,378 |
| 2026-06-02 | CA$67.49 | 3,305,167 |
| 2026-06-01 | CA$65.87 | 2,157,685 |
| 2026-05-29 | CA$64.31 | 5,499,810 |
| 2026-05-28 | CA$65.11 | 2,892,373 |
| 2026-05-27 | CA$65.80 | 3,276,000 |
| 2026-05-26 | CA$66.69 | 2,673,072 |
| 2026-05-25 | CA$67.73 | 547,998 |
| 2026-05-22 | CA$68.45 | 2,595,120 |
| 2026-05-21 | CA$67.94 | 4,763,186 |
| 2026-05-20 | CA$67.75 | 2,301,467 |
| 2026-05-19 | CA$68.17 | 2,772,199 |
| 2026-05-15 | CA$67.35 | 2,747,804 |
| 2026-05-14 | CA$66.72 | 2,557,597 |
| 2026-05-13 | CA$64.71 | 1,921,990 |
| 2026-05-12 | CA$64.05 | 1,061,148 |
| 2026-05-11 | CA$63.28 | 2,021,470 |
| 2026-05-08 | CA$62.58 | 1,691,988 |
| 2026-05-07 | CA$61.32 | 1,685,858 |
| 2026-05-06 | CA$61.15 | 1,665,807 |
| 2026-05-05 | CA$63.05 | 1,483,632 |
| 2026-05-04 | CA$63.40 | 1,944,886 |
| 2026-05-01 | CA$63.20 | 912,915 |
| 2026-04-30 | CA$63.23 | 2,734,665 |
| 2026-04-29 | CA$61.77 | 2,374,592 |
| 2026-04-28 | CA$60.62 | 1,591,654 |
| 2026-04-27 | CA$59.09 | 1,737,256 |
| 2026-04-24 | CA$59.29 | 1,639,621 |
| 2026-04-23 | CA$59.18 | 1,728,093 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.71 |
| 2025-09-15 | +CA$0.71 |
| 2025-06-16 | +CA$0.71 |
| 2025-03-17 | +CA$0.69 |
| 2024-12-16 | +CA$0.69 |
| 2024-09-16 | +CA$0.69 |
| 2024-06-17 | +CA$0.69 |
| 2024-03-14 | +CA$0.67 |
| 2023-12-14 | +CA$0.67 |
| 2023-09-14 | +CA$0.67 |
| 2023-06-14 | +CA$0.67 |
| 2023-03-14 | +CA$0.65 |
| 2022-12-14 | +CA$0.22 |
| 2022-11-24 | +CA$0.22 |
| 2022-10-24 | +CA$0.22 |
| 2022-09-22 | +CA$0.22 |
| 2022-08-24 | +CA$0.21 |
| 2022-07-22 | +CA$0.21 |
| 2022-06-23 | +CA$0.21 |
| 2022-05-24 | +CA$0.21 |