Logo
DCA

Pembina Pipeline Corporation

PPL.TOEnergyOil & Gas Midstream
CA$67.48
-0.01%
Last Price
CA$67.48
2026-06-03
24h Change
-0.01%
-0.01 CAD
Volume
3M
Shares Traded
Data Reliability
High
5687 points (23 years)

Price History

Start a simulation with this asset

PPL.TO

Global parameters

Available data from 10/9/2003 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
-12.50%
Revenue Growth
Net Margin
21.78%
Profitability
ROE
10.10%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-7.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (15.5x)
Current: 24.8x
Technical focus
PPL.TO
30d volatility
27.78%
Distance to MA50
7.19%
Distance to MA200
18.30%
Distance to ATH
-1.42%
Momentum 3M
11.39%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Pembina Pipeline Corporation

Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, and the ground storage capacity of 10 million of barrels serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.91%
Volatility27.78%
Max Drawdown-18.92%

Momentum : PPL.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
74
Greed

Risk Analysis

VaR (95%)-2.18%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-03CA$67.482,996,378
2026-06-02CA$67.493,305,167
2026-06-01CA$65.872,157,685
2026-05-29CA$64.315,499,810
2026-05-28CA$65.112,892,373
2026-05-27CA$65.803,276,000
2026-05-26CA$66.692,673,072
2026-05-25CA$67.73547,998
2026-05-22CA$68.452,595,120
2026-05-21CA$67.944,763,186
2026-05-20CA$67.752,301,467
2026-05-19CA$68.172,772,199
2026-05-15CA$67.352,747,804
2026-05-14CA$66.722,557,597
2026-05-13CA$64.711,921,990
2026-05-12CA$64.051,061,148
2026-05-11CA$63.282,021,470
2026-05-08CA$62.581,691,988
2026-05-07CA$61.321,685,858
2026-05-06CA$61.151,665,807
2026-05-05CA$63.051,483,632
2026-05-04CA$63.401,944,886
2026-05-01CA$63.20912,915
2026-04-30CA$63.232,734,665
2026-04-29CA$61.772,374,592
2026-04-28CA$60.621,591,654
2026-04-27CA$59.091,737,256
2026-04-24CA$59.291,639,621
2026-04-23CA$59.181,728,093
2026-04-22CA$58.34785,647
2026-04-21CA$58.03997,542
2026-04-20CA$58.113,925,421
2026-04-17CA$58.171,932,042
2026-04-16CA$59.25913,939
2026-04-15CA$59.351,003,989
2026-04-14CA$59.871,232,569
2026-04-13CA$60.722,132,037
2026-04-10CA$61.401,131,287
2026-04-09CA$61.722,036,239
2026-04-08CA$61.902,591,841
2026-04-07CA$62.032,725,724
2026-04-06CA$61.802,243,607
2026-04-02CA$62.071,302,980
2026-04-01CA$60.762,051,032
2026-03-31CA$62.272,079,498
2026-03-30CA$62.952,950,485
2026-03-27CA$63.571,650,776
2026-03-26CA$63.331,454,963
2026-03-25CA$63.052,759,964
2026-03-24CA$62.101,861,647
2026-03-23CA$61.972,907,031
2026-03-20CA$61.805,168,843
2026-03-19CA$61.334,722,846
2026-03-18CA$60.121,579,199
2026-03-17CA$60.365,624,451
2026-03-16CA$60.963,763,774
2026-03-13CA$61.281,698,872
2026-03-12CA$60.702,256,870
2026-03-11CA$60.492,980,254
2026-03-10CA$60.674,983,000

Recent Dividends

DateAmount
2025-12-15+CA$0.71
2025-09-15+CA$0.71
2025-06-16+CA$0.71
2025-03-17+CA$0.69
2024-12-16+CA$0.69
2024-09-16+CA$0.69
2024-06-17+CA$0.69
2024-03-14+CA$0.67
2023-12-14+CA$0.67
2023-09-14+CA$0.67
2023-06-14+CA$0.67
2023-03-14+CA$0.65
2022-12-14+CA$0.22
2022-11-24+CA$0.22
2022-10-24+CA$0.22
2022-09-22+CA$0.22
2022-08-24+CA$0.21
2022-07-22+CA$0.21
2022-06-23+CA$0.21
2022-05-24+CA$0.21

Related Assets