Cmb.Tech NV
CMBT.BR•Energy•Oil & Gas Midstream
€13.08
-5.22%
Last Price
€13.08
2026-07-17
24h Change
-5.22%
-0.72 EUR
Volume
95K
Shares Traded
Data Reliability
High
5539 points (22 years)
Price History
Start a simulation with this asset
CMBT.BR
Global parameters
Available data from 12/1/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
24.91%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
6.13%
Return on Equity
Debt / EBITDA
6.06
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
121.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.4x)
Current: 8.3x
Technical focus
CMBT.BR
CMBT.BR
30d volatility
40.33%
Distance to MA50
-1.35%
Distance to MA200
22.59%
Distance to ATH
-57.53%
Momentum 3M
16.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.05%
Volatility40.33%
Max Drawdown-63.48%
Momentum : CMBT.BR
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-3.94%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €13.08 | 94,583 |
| 2026-07-16 | €13.80 | 103,302 |
| 2026-07-15 | €13.44 | 90,395 |
| 2026-07-14 | €13.88 | 157,602 |
| 2026-07-13 | €13.62 | 128,987 |
| 2026-07-10 | €13.42 | 100,491 |
| 2026-07-09 | €0.00 | 99,176 |
| 2026-07-08 | €13.62 | 97,294 |
| 2026-07-07 | €13.30 | 109,915 |
| 2026-07-06 | €13.50 | 206,575 |
| 2026-07-03 | €13.22 | 82,969 |
| 2026-07-02 | €12.90 | 166,275 |
| 2026-07-01 | €12.50 | 145,231 |
| 2026-06-30 | €12.40 | 446,910 |
| 2026-06-29 | €12.44 | 211,567 |
| 2026-06-26 | €12.50 | 200,754 |
| 2026-06-25 | €13.14 | 85,578 |
| 2026-06-24 | €13.80 | 107,803 |
| 2026-06-23 | €13.86 | 180,391 |
| 2026-06-22 | €13.20 | 191,915 |
| 2026-06-19 | €12.72 | 162,408 |
| 2026-06-18 | €12.42 | 221,624 |
| 2026-06-17 | €12.94 | 81,501 |
| 2026-06-16 | €12.98 | 126,613 |
| 2026-06-15 | €13.34 | 160,024 |
| 2026-06-12 | €13.32 | 107,415 |
| 2026-06-11 | €13.24 | 204,100 |
| 2026-06-10 | €13.12 | 116,363 |
| 2026-06-09 | €12.56 | 114,961 |
| 2026-06-08 | €12.54 | 151,802 |
| 2026-06-05 | €12.84 | 125,892 |
| 2026-06-04 | €12.66 | 142,349 |
| 2026-06-03 | €13.00 | 201,345 |
| 2026-06-02 | €12.68 | 192,043 |
| 2026-06-01 | €13.46 | 208,781 |
| 2026-05-29 | €13.56 | 835,016 |
| 2026-05-28 | €0.00 | 211,365 |
| 2026-05-27 | €13.78 | 190,437 |
| 2026-05-26 | €14.30 | 206,860 |
| 2026-05-25 | €14.60 | 52,666 |
| 2026-05-22 | €14.58 | 241,201 |
| 2026-05-21 | €15.06 | 279,134 |
| 2026-05-20 | €14.94 | 370,843 |
| 2026-05-19 | €14.58 | 493,275 |
| 2026-05-18 | €13.00 | 183,486 |
| 2026-05-15 | €12.88 | 163,574 |
| 2026-05-14 | €12.82 | 116,729 |
| 2026-05-13 | €12.86 | 297,494 |
| 2026-05-12 | €12.78 | 172,486 |
| 2026-05-11 | €12.58 | 167,190 |
| 2026-05-08 | €12.74 | 170,212 |
| 2026-05-07 | €12.48 | 208,932 |
| 2026-05-06 | €12.64 | 314,637 |
| 2026-05-05 | €12.88 | 378,918 |
| 2026-05-04 | €12.40 | 303,361 |
| 2026-04-30 | €11.62 | 168,425 |
| 2026-04-29 | €11.38 | 99,954 |
| 2026-04-28 | €11.30 | 177,568 |
| 2026-04-27 | €11.00 | 124,683 |
| 2026-04-24 | €10.86 | 258,582 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +€0.55 |
| 2026-04-14 | +€0.14 |
| 2025-10-01 | +€0.04 |
| 2024-07-09 | +€0.98 |
| 2024-05-22 | +€3.90 |
| 2023-12-12 | +€0.49 |
| 2023-09-06 | +€0.68 |
| 2023-06-08 | +€0.60 |
| 2023-06-01 | +€0.94 |
| 2022-08-30 | +€0.03 |
| 2022-06-01 | +€0.05 |
| 2021-08-30 | +€0.03 |
| 2021-05-20 | +€0.03 |
| 2021-02-24 | +€0.03 |
| 2020-11-19 | +€0.08 |
| 2020-08-18 | +€0.40 |
| 2020-06-15 | +€0.69 |
| 2020-05-28 | +€0.25 |
| 2018-09-26 | +€0.05 |
| 2018-05-14 | +€0.05 |