Cmb.Tech NV
CMBT.BR•Energy•Oil & Gas Midstream
€12.68
-5.79%
Last Price
€12.68
2026-06-02
24h Change
-5.79%
-0.78 EUR
Volume
192K
Shares Traded
Data Reliability
High
5506 points (22 years)
Price History
Start a simulation with this asset
CMBT.BR
Global parameters
Available data from 12/1/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
24.91%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
6.13%
Return on Equity
Debt / EBITDA
6.06
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
160.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.1x)
Current: 21.7x
Technical focus
CMBT.BR
CMBT.BR
30d volatility
40.31%
Distance to MA50
5.24%
Distance to MA200
29.04%
Distance to ATH
-58.83%
Momentum 3M
1.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.21%
Volatility40.31%
Max Drawdown-63.48%
Momentum : CMBT.BR
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.91%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €12.68 | 192,043 |
| 2026-06-01 | €13.46 | 208,781 |
| 2026-05-29 | €13.56 | 835,016 |
| 2026-05-28 | €0.00 | 211,365 |
| 2026-05-27 | €13.78 | 190,437 |
| 2026-05-26 | €14.30 | 206,860 |
| 2026-05-25 | €14.60 | 52,666 |
| 2026-05-22 | €14.58 | 241,201 |
| 2026-05-21 | €15.06 | 279,134 |
| 2026-05-20 | €14.94 | 370,843 |
| 2026-05-19 | €14.58 | 493,275 |
| 2026-05-18 | €13.00 | 183,486 |
| 2026-05-15 | €12.88 | 163,574 |
| 2026-05-14 | €12.82 | 116,729 |
| 2026-05-13 | €12.86 | 297,494 |
| 2026-05-12 | €12.78 | 172,486 |
| 2026-05-11 | €12.58 | 167,190 |
| 2026-05-08 | €12.74 | 170,212 |
| 2026-05-07 | €12.48 | 208,932 |
| 2026-05-06 | €12.64 | 314,637 |
| 2026-05-05 | €12.88 | 378,918 |
| 2026-05-04 | €12.40 | 303,361 |
| 2026-04-30 | €11.62 | 168,425 |
| 2026-04-29 | €11.38 | 99,954 |
| 2026-04-28 | €11.30 | 177,568 |
| 2026-04-27 | €11.00 | 124,683 |
| 2026-04-24 | €10.86 | 258,582 |
| 2026-04-23 | €11.12 | 185,231 |
| 2026-04-22 | €10.82 | 337,360 |
| 2026-04-21 | €11.26 | 171,982 |
| 2026-04-20 | €11.38 | 252,664 |
| 2026-04-17 | €11.26 | 233,373 |
| 2026-04-16 | €11.08 | 159,559 |
| 2026-04-15 | €11.26 | 279,337 |
| 2026-04-14 | €11.04 | 274,668 |
| 2026-04-13 | €10.78 | 149,894 |
| 2026-04-10 | €10.60 | 167,520 |
| 2026-04-09 | €11.08 | 99,943 |
| 2026-04-08 | €11.06 | 289,991 |
| 2026-04-07 | €11.06 | 283,436 |
| 2026-04-02 | €11.20 | 203,280 |
| 2026-04-01 | €10.92 | 135,530 |
| 2026-03-31 | €10.94 | 243,879 |
| 2026-03-30 | €11.08 | 126,261 |
| 2026-03-27 | €11.02 | 158,503 |
| 2026-03-26 | €11.16 | 179,327 |
| 2026-03-25 | €11.02 | 162,599 |
| 2026-03-24 | €10.98 | 147,479 |
| 2026-03-23 | €10.66 | 252,861 |
| 2026-03-20 | €10.76 | 409,764 |
| 2026-03-19 | €11.14 | 355,861 |
| 2026-03-18 | €11.26 | 212,379 |
| 2026-03-17 | €10.84 | 184,095 |
| 2026-03-16 | €10.68 | 318,589 |
| 2026-03-13 | €10.52 | 296,477 |
| 2026-03-12 | €10.82 | 285,247 |
| 2026-03-11 | €11.24 | 216,938 |
| 2026-03-10 | €11.66 | 191,826 |
| 2026-03-09 | €11.52 | 304,496 |
| 2026-03-06 | €11.38 | 305,222 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +€0.55 |
| 2026-04-14 | +€0.14 |
| 2025-10-01 | +€0.04 |
| 2024-07-09 | +€0.98 |
| 2024-05-22 | +€3.90 |
| 2023-12-12 | +€0.49 |
| 2023-09-06 | +€0.68 |
| 2023-06-08 | +€0.60 |
| 2023-06-01 | +€0.94 |
| 2022-08-30 | +€0.03 |
| 2022-06-01 | +€0.05 |
| 2021-08-30 | +€0.03 |
| 2021-05-20 | +€0.03 |
| 2021-02-24 | +€0.03 |
| 2020-11-19 | +€0.08 |
| 2020-08-18 | +€0.40 |
| 2020-06-15 | +€0.69 |
| 2020-05-28 | +€0.25 |
| 2018-09-26 | +€0.05 |
| 2018-05-14 | +€0.05 |