Harbour Energy plc

HBR.L•Energy•Oil & Gas E&P

£233.40

+3.37%

Last Price

£233.40

2026-07-17

24h Change

+3.37%

7.60 GBp

Volume

4.3M

Shares Traded

Data Reliability

High

1336 points (5 years)

Price History

Start a simulation with this asset

HBR.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 4/1/2021 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

23.24%

Revenue Growth

Net Margin

-1.80%

Profitability

ROE

-2.93%

Return on Equity

Debt / EBITDA

0.92

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

15.80%

Current Trend

Technical focus
HBR.L

30d volatility

44.06%

Distance to MA50

-7.51%

Distance to MA200

-2.97%

Distance to ATH

-55.96%

Momentum 3M

-15.68%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Harbour Energy plc

Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. The company also engages in the production and sale of crude oil, natural gas, and condensate, as well as the development and management of carbon capture and storage projects. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was formerly known as Chrysaor Holdings Limited and changed its name to Harbour Energy plc in March 2021. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-10.20%

Volatility44.06%

Max Drawdown-54.18%

Momentum : HBR.L

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-4.55%

DCA Health

66/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£233.40	4,341,433
2026-07-16	£225.80	2,886,704
2026-07-15	£223.80	3,708,065
2026-07-14	£229.80	5,552,095
2026-07-13	£224.00	4,721,448
2026-07-10	£218.00	4,156,338
2026-07-09	£218.40	5,131,419
2026-07-08	£223.60	9,270,881
2026-07-07	£215.60	1,250,000
2026-07-06	£213.00	1,387,098
2026-07-03	£214.20	61,990,950
2026-07-02	£217.20	4,589,163
2026-07-01	£212.20	3,555,220
2026-06-30	£215.00	4,574,167
2026-06-29	£215.20	5,376,880
2026-06-26	£219.00	3,797,802
2026-06-25	£222.20	4,555,275
2026-06-24	£227.20	3,200,528
2026-06-23	£236.80	6,388,108
2026-06-22	£240.60	5,812,927
2026-06-19	£238.60	21,397,228
2026-06-18	£232.00	9,782
2026-06-17	£240.60	3,665,623
2026-06-16	£245.20	5,512,677
2026-06-15	£250.60	4,997,434
2026-06-12	£258.20	5,321,526
2026-06-11	£267.00	5,495,793
2026-06-10	£266.80	7,275,772
2026-06-09	£256.80	5,886,062
2026-06-08	£268.60	5,329,410
2026-06-05	£269.00	2,586,209
2026-06-04	£278.20	0
2026-06-03	£283.20	10,021,657
2026-06-02	£279.80	18,751,262
2026-06-01	£280.80	9,253,886
2026-05-29	£262.20	10,851,851
2026-05-28	£265.20	3,914,312
2026-05-27	£268.60	4,314,596
2026-05-26	£279.40	4,443,148
2026-05-25	£281.89	77,767
2026-05-22	£284.40	2,993,768
2026-05-21	£287.20	8,112,223
2026-05-20	£287.60	10,230,702
2026-05-19	£300.80	5,492,058
2026-05-18	£303.00	2
2026-05-15	£295.40	4,427,398
2026-05-14	£289.40	2,602,743
2026-05-13	£283.60	3,027,075
2026-05-12	£286.00	4,354,040
2026-05-11	£282.00	5,005,332
2026-05-08	£279.40	5,576,924
2026-05-07	£280.60	8,891,523
2026-05-06	£279.60	6,519,821
2026-05-05	£293.60	4,435,103
2026-05-01	£293.00	1,996,050
2026-04-30	£293.00	3,222,004
2026-04-29	£292.00	1,923,024
2026-04-28	£288.40	3,639,612
2026-04-27	£285.00	5,657,594
2026-04-24	£286.20	4,432,131

Recent Dividends

Date	Amount
2026-04-09	+£5.99
2025-08-14	+£9.73
2025-04-10	+£10.08
2024-08-15	+£10.08
2024-04-11	+£10.44
2023-09-07	+£9.62
2023-04-13	+£9.66
2022-09-08	+£9.50
2022-04-07	+£8.45