Whitecap Resources Inc.

WCP.TO•Energy•Oil & Gas E&P

CA$15.99

+2.11%

Last Price

CA$15.99

2026-07-17

24h Change

+2.11%

0.33 CAD

Volume

5.5M

Shares Traded

Data Reliability

High

6154 points (25 years)

Price History

Start a simulation with this asset

WCP.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/17/2002 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

7.32%

Revenue Growth

Net Margin

16.66%

Profitability

ROE

8.95%

Return on Equity

Debt / EBITDA

1.19

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

114.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (7.3x)

Current: 21.0x

Technical focus
WCP.TO

30d volatility

97.62%

Distance to MA50

0.64%

Distance to MA200

19.31%

Distance to ATH

-13.80%

Momentum 3M

13.16%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Whitecap Resources Inc.

Whitecap Resources Inc. engages in the acquisition, development, and holding of interests in petroleum and natural gas properties and assets in Western Canada. Its primary areas of focus are development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. The company was founded in 2009 and is headquartered in Calgary, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.10%

Volatility97.62%

Max Drawdown-39.27%

Momentum : WCP.TO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-5.24%

DCA Health

54/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	CA$15.99	5,524,965
2026-07-16	CA$15.66	3,914,298
2026-07-15	CA$15.53	3,735,565
2026-07-14	CA$15.54	4,662,747
2026-07-13	CA$15.63	6,188,534
2026-07-10	CA$15.20	2,859,747
2026-07-09	CA$15.28	3,692,488
2026-07-08	CA$15.54	6,204,100
2026-07-07	CA$14.87	4,469,900
2026-07-06	CA$14.43	3,494,116
2026-07-03	CA$14.72	1,653,648
2026-07-02	CA$14.56	4,768,075
2026-06-30	CA$14.73	5,126,291
2026-06-29	CA$15.05	4,758,205
2026-06-26	CA$14.97	5,462,116
2026-06-25	CA$15.12	4,795,515
2026-06-24	CA$14.98	7,748,033
2026-06-23	CA$15.70	4,389,586
2026-06-22	CA$15.58	3,599,523
2026-06-19	CA$15.54	4,510,736
2026-06-18	CA$15.36	9,355,656
2026-06-17	CA$15.84	4,623,211
2026-06-16	CA$15.95	5,701,281
2026-06-15	CA$16.18	6,852,609
2026-06-12	CA$16.34	5,376,035
2026-06-11	CA$16.64	6,266,850
2026-06-10	CA$16.61	4,763,659
2026-06-09	CA$16.45	6,789,502
2026-06-08	CA$17.02	4,758,851
2026-06-05	CA$16.51	5,892,648
2026-06-04	CA$17.16	8,904,500
2026-06-03	CA$16.76	3,906,168
2026-06-02	CA$16.53	4,408,274
2026-06-01	CA$16.12	7,144,057
2026-05-29	CA$15.84	12,088,649
2026-05-28	CA$16.02	6,001,043
2026-05-27	CA$15.91	5,863,200
2026-05-26	CA$16.28	5,428,881
2026-05-25	CA$16.17	4,488,427
2026-05-22	CA$16.79	4,959,456
2026-05-21	CA$16.79	6,118,043
2026-05-20	CA$16.85	6,550,379
2026-05-19	CA$17.18	6,409,766
2026-05-15	CA$16.74	6,962,214
2026-05-14	CA$16.19	3,247,870
2026-05-13	CA$16.13	3,660,617
2026-05-12	CA$16.11	4,348,331
2026-05-11	CA$16.00	6,131,058
2026-05-08	CA$15.63	4,345,424
2026-05-07	CA$15.71	7,999,690
2026-05-06	CA$15.72	7,356,045
2026-05-05	CA$16.32	6,609,623
2026-05-04	CA$16.08	7,484,465
2026-05-01	CA$15.87	6,027,846
2026-04-30	CA$16.03	9,859,993
2026-04-29	CA$16.02	8,085,190
2026-04-28	CA$15.66	7,673,516
2026-04-27	CA$15.32	8,974,027
2026-04-24	CA$14.77	4,673,396
2026-04-23	CA$15.09	5,507,091

Recent Dividends

Date	Amount
2026-02-27	+CA$0.06
2025-12-31	+CA$0.06
2025-11-28	+CA$0.06
2025-10-31	+CA$0.06
2025-09-29	+CA$0.06
2025-08-29	+CA$0.06
2025-07-31	+CA$0.06
2025-06-30	+CA$0.06
2025-05-30	+CA$0.06
2025-04-30	+CA$0.06
2025-03-31	+CA$0.06
2025-02-28	+CA$0.06
2025-01-31	+CA$0.06
2024-12-31	+CA$0.06
2024-11-29	+CA$0.06
2024-10-31	+CA$0.06
2024-09-27	+CA$0.06
2024-08-30	+CA$0.06
2024-07-31	+CA$0.06
2024-06-28	+CA$0.06