Halliburton Company
sp500HAL•Energy•Oil & Gas Equipment & Services
$41.03
+2.24%
Last Price
$41.03
2026-06-03
24h Change
+2.24%
0.90 USD
Volume
8.6M
Shares Traded
Data Reliability
High
13614 points (54 years)
Price History
Start a simulation with this asset
HAL
Global parameters
Available data from 6/1/1972 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 23.6x
Technical focus
HAL
HAL
30d volatility
40.56%
Distance to MA50
3.11%
Distance to MA200
31.16%
Distance to ATH
-44.57%
Momentum 3M
20.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.43%
Volatility40.56%
Max Drawdown-55.48%
Momentum : HAL
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.60%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $41.03 | 8,576,312 |
| 2026-06-02 | $40.13 | 6,227,881 |
| 2026-06-01 | $39.35 | 8,658,201 |
| 2026-05-29 | $38.85 | 6,642,910 |
| 2026-05-28 | $39.33 | 10,914,714 |
| 2026-05-27 | $39.60 | 14,196,000 |
| 2026-05-26 | $41.08 | 9,155,035 |
| 2026-05-22 | $41.47 | 7,002,712 |
| 2026-05-21 | $41.96 | 8,861,472 |
| 2026-05-20 | $42.30 | 10,876,881 |
| 2026-05-19 | $42.98 | 6,354,809 |
| 2026-05-18 | $42.78 | 9,190,007 |
| 2026-05-15 | $41.76 | 9,224,877 |
| 2026-05-14 | $41.29 | 4,045,047 |
| 2026-05-13 | $41.02 | 6,353,103 |
| 2026-05-12 | $41.70 | 11,087,900 |
| 2026-05-11 | $40.26 | 6,750,139 |
| 2026-05-08 | $39.83 | 6,516,006 |
| 2026-05-07 | $39.12 | 12,605,969 |
| 2026-05-06 | $40.40 | 11,765,515 |
| 2026-05-05 | $41.72 | 6,502,384 |
| 2026-05-04 | $41.98 | 5,988,976 |
| 2026-05-01 | $41.66 | 9,328,635 |
| 2026-04-30 | $42.30 | 9,432,485 |
| 2026-04-29 | $41.81 | 11,829,599 |
| 2026-04-28 | $40.81 | 8,228,126 |
| 2026-04-27 | $40.13 | 14,328,602 |
| 2026-04-24 | $40.36 | 12,612,085 |
| 2026-04-23 | $39.65 | 12,250,424 |
| 2026-04-22 | $39.11 | 13,804,862 |
| 2026-04-21 | $38.15 | 17,670,241 |
| 2026-04-20 | $36.68 | 21,126,866 |
| 2026-04-17 | $37.15 | 15,321,282 |
| 2026-04-16 | $38.15 | 7,155,133 |
| 2026-04-15 | $37.54 | 6,909,064 |
| 2026-04-14 | $37.51 | 7,093,581 |
| 2026-04-13 | $38.61 | 10,727,658 |
| 2026-04-10 | $37.59 | 11,341,838 |
| 2026-04-09 | $37.69 | 12,501,623 |
| 2026-04-08 | $37.80 | 19,852,266 |
| 2026-04-07 | $38.72 | 12,339,751 |
| 2026-04-06 | $37.82 | 11,809,042 |
| 2026-04-02 | $38.17 | 11,814,202 |
| 2026-04-01 | $38.00 | 17,517,524 |
| 2026-03-31 | $38.99 | 18,463,274 |
| 2026-03-30 | $39.26 | 13,159,671 |
| 2026-03-27 | $40.42 | 13,439,606 |
| 2026-03-26 | $38.79 | 15,320,059 |
| 2026-03-25 | $38.63 | 7,616,901 |
| 2026-03-24 | $38.11 | 8,101,247 |
| 2026-03-23 | $37.51 | 10,904,168 |
| 2026-03-20 | $36.53 | 17,791,220 |
| 2026-03-19 | $36.93 | 16,229,853 |
| 2026-03-18 | $36.22 | 13,575,386 |
| 2026-03-17 | $35.64 | 17,362,501 |
| 2026-03-16 | $34.16 | 17,327,564 |
| 2026-03-13 | $33.69 | 15,806,013 |
| 2026-03-12 | $34.84 | 15,203,988 |
| 2026-03-11 | $35.93 | 12,392,591 |
| 2026-03-10 | $35.34 | 20,512,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.17 |
| 2025-12-03 | +$0.17 |
| 2025-09-03 | +$0.17 |
| 2025-06-04 | +$0.17 |
| 2025-03-05 | +$0.17 |
| 2024-12-04 | +$0.17 |
| 2024-09-04 | +$0.17 |
| 2024-06-05 | +$0.17 |
| 2024-03-05 | +$0.17 |
| 2023-12-06 | +$0.16 |
| 2023-09-05 | +$0.16 |
| 2023-06-06 | +$0.16 |
| 2023-02-28 | +$0.16 |
| 2022-12-07 | +$0.12 |
| 2022-09-06 | +$0.12 |
| 2022-05-31 | +$0.12 |
| 2022-03-01 | +$0.12 |
| 2021-12-08 | +$0.05 |
| 2021-08-31 | +$0.05 |
| 2021-06-01 | +$0.05 |