Galp Energia, SGPS, S.A.
GALP.LS•Energy•Oil & Gas Integrated
€18.95
+0.18%
Last Price
€18.95
2026-07-17
24h Change
+0.18%
0.03 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
5050 points (20 years)
Price History
Start a simulation with this asset
GALP.LS
Global parameters
Available data from 10/24/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-10.09%
Revenue Growth
Net Margin
5.74%
Profitability
ROE
25.35%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 17.8x
Technical focus
GALP.LS
GALP.LS
30d volatility
33.03%
Distance to MA50
-0.54%
Distance to MA200
5.22%
Distance to ATH
-14.46%
Momentum 3M
-0.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.74%
Volatility33.03%
Max Drawdown-41.12%
Momentum : GALP.LS
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.08%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €18.95 | 1,564,712 |
| 2026-07-16 | €18.92 | 1,650,346 |
| 2026-07-15 | €19.07 | 1,741,739 |
| 2026-07-14 | €19.42 | 2,062,322 |
| 2026-07-13 | €19.86 | 1,022,791 |
| 2026-07-10 | €19.57 | 1,010,339 |
| 2026-07-09 | €19.60 | 1,348,698 |
| 2026-07-08 | €19.75 | 2,812,493 |
| 2026-07-07 | €18.95 | 1,088,189 |
| 2026-07-06 | €18.84 | 1,029,546 |
| 2026-07-03 | €18.97 | 1,487,725 |
| 2026-07-02 | €18.72 | 1,416,455 |
| 2026-07-01 | €18.61 | 1,169,544 |
| 2026-06-30 | €18.65 | 1,217,680 |
| 2026-06-29 | €18.49 | 1,037,738 |
| 2026-06-26 | €18.36 | 1,329,880 |
| 2026-06-25 | €18.41 | 1,473,739 |
| 2026-06-24 | €18.35 | 1,720,036 |
| 2026-06-23 | €18.69 | 1,289,210 |
| 2026-06-22 | €18.60 | 991,022 |
| 2026-06-19 | €18.52 | 3,931,730 |
| 2026-06-18 | €18.32 | 2,488,199 |
| 2026-06-17 | €18.54 | 2,579,310 |
| 2026-06-16 | €18.44 | 2,150,583 |
| 2026-06-15 | €18.43 | 3,264,830 |
| 2026-06-12 | €19.12 | 2,476,746 |
| 2026-06-11 | €19.67 | 1,680,536 |
| 2026-06-10 | €19.35 | 1,945,743 |
| 2026-06-09 | €18.99 | 1,904,574 |
| 2026-06-08 | €19.46 | 2,165,650 |
| 2026-06-05 | €19.26 | 915,998 |
| 2026-06-04 | €19.13 | 1,112,082 |
| 2026-06-03 | €19.35 | 1,763,815 |
| 2026-06-02 | €19.01 | 1,337,957 |
| 2026-06-01 | €18.98 | 1,909,552 |
| 2026-05-29 | €18.64 | 3,702,532 |
| 2026-05-28 | €18.52 | 2,714,104 |
| 2026-05-27 | €18.60 | 2,774,645 |
| 2026-05-26 | €19.27 | 2,256,939 |
| 2026-05-25 | €18.94 | 784,213 |
| 2026-05-22 | €19.09 | 2,650,170 |
| 2026-05-21 | €19.70 | 1,468,544 |
| 2026-05-20 | €19.75 | 1,870,054 |
| 2026-05-19 | €19.95 | 1,443,436 |
| 2026-05-18 | €20.18 | 2,629,547 |
| 2026-05-15 | €19.72 | 2,009,373 |
| 2026-05-14 | €19.35 | 1,027,888 |
| 2026-05-13 | €19.31 | 835,210 |
| 2026-05-12 | €19.42 | 1,720,101 |
| 2026-05-11 | €19.09 | 2,198,563 |
| 2026-05-08 | €19.05 | 2,077,017 |
| 2026-05-07 | €18.88 | 3,477,522 |
| 2026-05-06 | €19.30 | 3,996,739 |
| 2026-05-05 | €19.85 | 3,369,693 |
| 2026-05-04 | €19.88 | 1,400,620 |
| 2026-04-30 | €19.96 | 2,450,492 |
| 2026-04-29 | €19.96 | 2,735,094 |
| 2026-04-28 | €19.65 | 1,965,699 |
| 2026-04-27 | €19.30 | 2,240,631 |
| 2026-04-24 | €19.20 | 2,278,611 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-19 | +€0.33 |
| 2025-08-14 | +€0.31 |
| 2025-05-26 | +€0.34 |
| 2024-08-15 | +€0.29 |
| 2024-05-29 | +€0.28 |
| 2023-08-23 | +€0.28 |
| 2023-05-19 | +€0.27 |
| 2022-09-16 | +€0.27 |
| 2022-05-06 | +€0.26 |
| 2021-09-14 | +€0.26 |
| 2021-05-18 | +€0.36 |
| 2020-05-19 | +€0.39 |
| 2019-09-06 | +€0.32 |
| 2019-05-07 | +€0.37 |
| 2018-09-18 | +€0.28 |
| 2018-05-28 | +€0.31 |
| 2017-09-19 | +€0.26 |
| 2017-05-26 | +€0.26 |
| 2016-09-22 | +€0.26 |
| 2016-05-25 | +€0.21 |