Galp Energia, SGPS, S.A.
GALP.LS•Energy•Oil & Gas Integrated
€19.01
+0.18%
Last Price
€19.01
2026-06-02
24h Change
+0.18%
0.03 EUR
Volume
1.3M
Shares Traded
Data Reliability
High
5017 points (20 years)
Price History
Start a simulation with this asset
GALP.LS
Global parameters
Available data from 10/24/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-10.09%
Revenue Growth
Net Margin
5.74%
Profitability
ROE
25.35%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 19.6x
Technical focus
GALP.LS
GALP.LS
30d volatility
33.08%
Distance to MA50
-3.43%
Distance to MA200
8.22%
Distance to ATH
-14.21%
Momentum 3M
-2.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.80%
Volatility33.08%
Max Drawdown-41.12%
Momentum : GALP.LS
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-3.08%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €19.01 | 1,337,957 |
| 2026-06-01 | €18.98 | 1,909,552 |
| 2026-05-29 | €18.64 | 3,702,532 |
| 2026-05-28 | €18.52 | 2,714,104 |
| 2026-05-27 | €18.60 | 2,774,645 |
| 2026-05-26 | €19.27 | 2,256,939 |
| 2026-05-25 | €18.94 | 784,213 |
| 2026-05-22 | €19.09 | 2,650,170 |
| 2026-05-21 | €19.70 | 1,468,544 |
| 2026-05-20 | €19.75 | 1,870,054 |
| 2026-05-19 | €19.95 | 1,443,436 |
| 2026-05-18 | €20.18 | 2,629,547 |
| 2026-05-15 | €19.72 | 2,009,373 |
| 2026-05-14 | €19.35 | 1,027,888 |
| 2026-05-13 | €19.31 | 835,210 |
| 2026-05-12 | €19.42 | 1,720,101 |
| 2026-05-11 | €19.09 | 2,198,563 |
| 2026-05-08 | €19.05 | 2,077,017 |
| 2026-05-07 | €18.88 | 3,477,522 |
| 2026-05-06 | €19.30 | 3,996,739 |
| 2026-05-05 | €19.85 | 3,369,693 |
| 2026-05-04 | €19.88 | 1,400,620 |
| 2026-04-30 | €19.96 | 2,450,492 |
| 2026-04-29 | €19.96 | 2,735,094 |
| 2026-04-28 | €19.65 | 1,965,699 |
| 2026-04-27 | €19.30 | 2,240,631 |
| 2026-04-24 | €19.20 | 2,278,611 |
| 2026-04-23 | €19.34 | 1,828,582 |
| 2026-04-22 | €19.34 | 2,076,962 |
| 2026-04-21 | €19.13 | 2,407,766 |
| 2026-04-20 | €18.91 | 2,823,066 |
| 2026-04-17 | €18.48 | 4,983,082 |
| 2026-04-16 | €19.46 | 2,258,839 |
| 2026-04-15 | €19.32 | 2,149,466 |
| 2026-04-14 | €19.49 | 3,550,037 |
| 2026-04-13 | €19.55 | 3,209,074 |
| 2026-04-10 | €19.32 | 4,808,604 |
| 2026-04-09 | €19.95 | 3,856,068 |
| 2026-04-08 | €20.02 | 4,495,523 |
| 2026-04-07 | €21.12 | 2,193,996 |
| 2026-04-02 | €21.14 | 2,860,786 |
| 2026-04-01 | €20.35 | 3,197,842 |
| 2026-03-31 | €21.01 | 2,425,946 |
| 2026-03-30 | €21.07 | 1,969,430 |
| 2026-03-27 | €20.47 | 2,304,340 |
| 2026-03-26 | €20.90 | 1,637,802 |
| 2026-03-25 | €20.78 | 2,787,854 |
| 2026-03-24 | €20.92 | 3,383,623 |
| 2026-03-23 | €20.31 | 4,804,035 |
| 2026-03-20 | €21.32 | 3,649,314 |
| 2026-03-19 | €22.16 | 2,297,034 |
| 2026-03-18 | €21.35 | 2,432,907 |
| 2026-03-17 | €21.18 | 1,958,716 |
| 2026-03-16 | €20.70 | 2,386,435 |
| 2026-03-13 | €20.64 | 2,139,117 |
| 2026-03-12 | €20.58 | 2,169,272 |
| 2026-03-11 | €20.11 | 2,404,803 |
| 2026-03-10 | €19.69 | 2,886,849 |
| 2026-03-09 | €20.07 | 3,589,754 |
| 2026-03-06 | €19.69 | 3,064,238 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-19 | +€0.33 |
| 2025-08-14 | +€0.31 |
| 2025-05-26 | +€0.34 |
| 2024-08-15 | +€0.29 |
| 2024-05-29 | +€0.28 |
| 2023-08-23 | +€0.28 |
| 2023-05-19 | +€0.27 |
| 2022-09-16 | +€0.27 |
| 2022-05-06 | +€0.26 |
| 2021-09-14 | +€0.26 |
| 2021-05-18 | +€0.36 |
| 2020-05-19 | +€0.39 |
| 2019-09-06 | +€0.32 |
| 2019-05-07 | +€0.37 |
| 2018-09-18 | +€0.28 |
| 2018-05-28 | +€0.31 |
| 2017-09-19 | +€0.26 |
| 2017-05-26 | +€0.26 |
| 2016-09-22 | +€0.26 |
| 2016-05-25 | +€0.21 |