Technip Energies N.V.
TE.PA•Energy•Oil & Gas Equipment & Services
€33.08
-0.72%
Last Price
€33.08
2026-07-17
24h Change
-0.72%
-0.24 EUR
Volume
355K
Shares Traded
Data Reliability
High
1388 points (5 years)
Price History
Start a simulation with this asset
TE.PA
Global parameters
Available data from 2/16/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.67%
Revenue Growth
Net Margin
5.05%
Profitability
ROE
16.29%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.2x)
Current: 18.5x
Technical focus
TE.PA
TE.PA
30d volatility
36.49%
Distance to MA50
-5.76%
Distance to MA200
-5.74%
Distance to ATH
-20.56%
Momentum 3M
-15.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.01%
Volatility36.49%
Max Drawdown-24.35%
Momentum : TE.PA
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-3.50%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €33.08 | 355,128 |
| 2026-07-16 | €33.32 | 445,366 |
| 2026-07-15 | €33.16 | 335,029 |
| 2026-07-14 | €32.98 | 218,226 |
| 2026-07-13 | €33.08 | 296,718 |
| 2026-07-10 | €33.32 | 321,405 |
| 2026-07-09 | €0.00 | 262,304 |
| 2026-07-08 | €33.86 | 505,630 |
| 2026-07-07 | €34.60 | 361,066 |
| 2026-07-06 | €34.66 | 375,466 |
| 2026-07-03 | €34.52 | 417,452 |
| 2026-07-02 | €33.38 | 426,705 |
| 2026-07-01 | €32.68 | 486,042 |
| 2026-06-30 | €33.12 | 463,402 |
| 2026-06-29 | €32.66 | 551,349 |
| 2026-06-26 | €33.04 | 691,041 |
| 2026-06-25 | €34.02 | 595,880 |
| 2026-06-24 | €34.50 | 567,797 |
| 2026-06-23 | €35.12 | 335,075 |
| 2026-06-22 | €35.10 | 501,992 |
| 2026-06-19 | €35.66 | 677,789 |
| 2026-06-18 | €36.18 | 452,763 |
| 2026-06-17 | €37.14 | 431,538 |
| 2026-06-16 | €36.34 | 443,852 |
| 2026-06-15 | €36.14 | 584,217 |
| 2026-06-12 | €35.70 | 458,393 |
| 2026-06-11 | €34.28 | 453,449 |
| 2026-06-10 | €34.30 | 388,223 |
| 2026-06-09 | €34.40 | 531,307 |
| 2026-06-08 | €35.16 | 310,023 |
| 2026-06-05 | €35.00 | 377,095 |
| 2026-06-04 | €34.88 | 493,918 |
| 2026-06-03 | €34.82 | 563,536 |
| 2026-06-02 | €35.08 | 522,020 |
| 2026-06-01 | €35.48 | 454,508 |
| 2026-05-29 | €35.46 | 544,009 |
| 2026-05-28 | €0.00 | 595,893 |
| 2026-05-27 | €35.08 | 711,284 |
| 2026-05-26 | €37.48 | 359,076 |
| 2026-05-25 | €37.24 | 342,771 |
| 2026-05-22 | €36.64 | 533,670 |
| 2026-05-21 | €35.76 | 491,211 |
| 2026-05-20 | €36.06 | 490,066 |
| 2026-05-19 | €35.66 | 473,117 |
| 2026-05-18 | €35.80 | 544,438 |
| 2026-05-15 | €37.08 | 325,449 |
| 2026-05-14 | €37.16 | 226,152 |
| 2026-05-13 | €36.88 | 312,655 |
| 2026-05-12 | €36.62 | 451,017 |
| 2026-05-11 | €36.80 | 415,580 |
| 2026-05-08 | €36.84 | 676,952 |
| 2026-05-07 | €37.82 | 757,636 |
| 2026-05-06 | €40.18 | 496,669 |
| 2026-05-05 | €38.36 | 476,254 |
| 2026-05-04 | €38.68 | 445,874 |
| 2026-04-30 | €40.30 | 1,476,191 |
| 2026-04-29 | €40.32 | 371,292 |
| 2026-04-28 | €40.24 | 240,064 |
| 2026-04-27 | €40.10 | 337,892 |
| 2026-04-24 | €40.26 | 375,960 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€1.00 |
| 2025-05-20 | +€0.85 |
| 2024-05-21 | +€0.57 |
| 2023-05-22 | +€0.52 |
| 2022-05-18 | +€0.45 |