Logo
DCA

Koninklijke Vopak N.V.

VPK.ASEnergyOil & Gas Midstream
€47.28
+0.34%
Last Price
€47.28
2026-07-17
24h Change
+0.34%
0.16 EUR
Volume
50K
Shares Traded
Data Reliability
High
6866 points (27 years)

Price History

Start a simulation with this asset

VPK.AS

Global parameters

Available data from 11/4/1999 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-1.69%
Revenue Growth
Net Margin
46.50%
Profitability
ROE
18.49%
Return on Equity
Debt / EBITDA
2.42
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (12.2x)
Current: 8.6x
Technical focus
VPK.AS
30d volatility
27.09%
Distance to MA50
2.78%
Distance to MA200
11.23%
Distance to ATH
-18.40%
Momentum 3M
11.72%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Koninklijke Vopak N.V.

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.71%
Volatility27.09%
Max Drawdown-22.01%

Momentum : VPK.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Risk Analysis

VaR (95%)-2.47%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17€47.2850,263
2026-07-16€47.1265,871
2026-07-15€47.36102,722
2026-07-14€47.7064,816
2026-07-13€47.8874,132
2026-07-10€46.9056,801
2026-07-09€0.0082,838
2026-07-08€47.52142,597
2026-07-07€46.78157,356
2026-07-06€46.62107,723
2026-07-03€46.3093,919
2026-07-02€45.2484,498
2026-07-01€44.50160,466
2026-06-30€45.64137,306
2026-06-29€45.5475,537
2026-06-26€45.78153,273
2026-06-25€45.30136,830
2026-06-24€45.36119,888
2026-06-23€46.0277,350
2026-06-22€45.5682,925
2026-06-19€45.54369,877
2026-06-18€45.10121,941
2026-06-17€45.50112,188
2026-06-16€45.24361,538
2026-06-15€45.22105,870
2026-06-12€45.9490,711
2026-06-11€45.8679,638
2026-06-10€45.8475,171
2026-06-09€45.3653,071
2026-06-08€45.8291,847
2026-06-05€46.5690,260
2026-06-04€45.9090,809
2026-06-03€46.04140,231
2026-06-02€46.0499,423
2026-06-01€46.3696,195
2026-05-29€45.76248,127
2026-05-28€0.00111,621
2026-05-27€46.50111,772
2026-05-26€46.96113,236
2026-05-25€47.42102,581
2026-05-22€46.50115,971
2026-05-21€46.0898,899
2026-05-20€45.5673,389
2026-05-19€45.8871,631
2026-05-18€45.8692,837
2026-05-15€46.00126,484
2026-05-14€46.64131,942
2026-05-13€46.24168,136
2026-05-12€44.98120,406
2026-05-11€44.64177,374
2026-05-08€44.14152,380
2026-05-07€44.20287,881
2026-05-06€44.14275,490
2026-05-05€43.02552,086
2026-05-04€42.68111,118
2026-04-30€42.64276,036
2026-04-29€41.54145,061
2026-04-28€42.24196,548
2026-04-27€41.14167,395
2026-04-24€41.32308,218

Recent Dividends

DateAmount
2026-04-24+€1.80
2025-04-25+€1.60
2024-04-26+€1.50
2023-04-28+€1.30
2022-04-22+€1.25
2021-04-23+€1.20
2020-04-23+€1.15
2019-04-23+€1.10
2018-04-20+€1.05
2017-04-21+€1.05
2016-04-22+€1.00
2015-04-24+€0.90
2014-04-25+€0.90
2013-04-26+€0.88
2012-04-27+€0.80
2011-04-29+€0.70
2010-04-29+€0.63
2009-04-27+€0.55
2008-04-28+€0.48
2007-04-30+€0.38

Related Assets