Koninklijke Vopak N.V.
VPK.AS•Energy•Oil & Gas Midstream
€47.28
+0.34%
Last Price
€47.28
2026-07-17
24h Change
+0.34%
0.16 EUR
Volume
50K
Shares Traded
Data Reliability
High
6866 points (27 years)
Price History
Start a simulation with this asset
VPK.AS
Global parameters
Available data from 11/4/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.69%
Revenue Growth
Net Margin
46.50%
Profitability
ROE
18.49%
Return on Equity
Debt / EBITDA
2.42
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.2x)
Current: 8.6x
Technical focus
VPK.AS
VPK.AS
30d volatility
27.09%
Distance to MA50
2.78%
Distance to MA200
11.23%
Distance to ATH
-18.40%
Momentum 3M
11.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.71%
Volatility27.09%
Max Drawdown-22.01%
Momentum : VPK.AS
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.47%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €47.28 | 50,263 |
| 2026-07-16 | €47.12 | 65,871 |
| 2026-07-15 | €47.36 | 102,722 |
| 2026-07-14 | €47.70 | 64,816 |
| 2026-07-13 | €47.88 | 74,132 |
| 2026-07-10 | €46.90 | 56,801 |
| 2026-07-09 | €0.00 | 82,838 |
| 2026-07-08 | €47.52 | 142,597 |
| 2026-07-07 | €46.78 | 157,356 |
| 2026-07-06 | €46.62 | 107,723 |
| 2026-07-03 | €46.30 | 93,919 |
| 2026-07-02 | €45.24 | 84,498 |
| 2026-07-01 | €44.50 | 160,466 |
| 2026-06-30 | €45.64 | 137,306 |
| 2026-06-29 | €45.54 | 75,537 |
| 2026-06-26 | €45.78 | 153,273 |
| 2026-06-25 | €45.30 | 136,830 |
| 2026-06-24 | €45.36 | 119,888 |
| 2026-06-23 | €46.02 | 77,350 |
| 2026-06-22 | €45.56 | 82,925 |
| 2026-06-19 | €45.54 | 369,877 |
| 2026-06-18 | €45.10 | 121,941 |
| 2026-06-17 | €45.50 | 112,188 |
| 2026-06-16 | €45.24 | 361,538 |
| 2026-06-15 | €45.22 | 105,870 |
| 2026-06-12 | €45.94 | 90,711 |
| 2026-06-11 | €45.86 | 79,638 |
| 2026-06-10 | €45.84 | 75,171 |
| 2026-06-09 | €45.36 | 53,071 |
| 2026-06-08 | €45.82 | 91,847 |
| 2026-06-05 | €46.56 | 90,260 |
| 2026-06-04 | €45.90 | 90,809 |
| 2026-06-03 | €46.04 | 140,231 |
| 2026-06-02 | €46.04 | 99,423 |
| 2026-06-01 | €46.36 | 96,195 |
| 2026-05-29 | €45.76 | 248,127 |
| 2026-05-28 | €0.00 | 111,621 |
| 2026-05-27 | €46.50 | 111,772 |
| 2026-05-26 | €46.96 | 113,236 |
| 2026-05-25 | €47.42 | 102,581 |
| 2026-05-22 | €46.50 | 115,971 |
| 2026-05-21 | €46.08 | 98,899 |
| 2026-05-20 | €45.56 | 73,389 |
| 2026-05-19 | €45.88 | 71,631 |
| 2026-05-18 | €45.86 | 92,837 |
| 2026-05-15 | €46.00 | 126,484 |
| 2026-05-14 | €46.64 | 131,942 |
| 2026-05-13 | €46.24 | 168,136 |
| 2026-05-12 | €44.98 | 120,406 |
| 2026-05-11 | €44.64 | 177,374 |
| 2026-05-08 | €44.14 | 152,380 |
| 2026-05-07 | €44.20 | 287,881 |
| 2026-05-06 | €44.14 | 275,490 |
| 2026-05-05 | €43.02 | 552,086 |
| 2026-05-04 | €42.68 | 111,118 |
| 2026-04-30 | €42.64 | 276,036 |
| 2026-04-29 | €41.54 | 145,061 |
| 2026-04-28 | €42.24 | 196,548 |
| 2026-04-27 | €41.14 | 167,395 |
| 2026-04-24 | €41.32 | 308,218 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€1.80 |
| 2025-04-25 | +€1.60 |
| 2024-04-26 | +€1.50 |
| 2023-04-28 | +€1.30 |
| 2022-04-22 | +€1.25 |
| 2021-04-23 | +€1.20 |
| 2020-04-23 | +€1.15 |
| 2019-04-23 | +€1.10 |
| 2018-04-20 | +€1.05 |
| 2017-04-21 | +€1.05 |
| 2016-04-22 | +€1.00 |
| 2015-04-24 | +€0.90 |
| 2014-04-25 | +€0.90 |
| 2013-04-26 | +€0.88 |
| 2012-04-27 | +€0.80 |
| 2011-04-29 | +€0.70 |
| 2010-04-29 | +€0.63 |
| 2009-04-27 | +€0.55 |
| 2008-04-28 | +€0.48 |
| 2007-04-30 | +€0.38 |