Targa Resources Corp.
sp500TRGP•Energy•Oil & Gas Midstream
$282.91
+0.94%
Last Price
$282.91
2026-07-17
24h Change
+0.94%
2.64 USD
Volume
873K
Shares Traded
Data Reliability
High
3925 points (16 years)
Price History
Start a simulation with this asset
TRGP
Global parameters
Available data from 12/7/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.64%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
62.68%
Return on Equity
Debt / EBITDA
3.61
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.7x)
Current: 26.4x
Technical focus
TRGP
TRGP
30d volatility
48.72%
Distance to MA50
5.98%
Distance to MA200
30.41%
Distance to ATH
0.00%
Momentum 3M
20.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.95%
Volatility48.72%
Max Drawdown-32.65%
Momentum : TRGP
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-3.80%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $282.91 | 873,404 |
| 2026-07-16 | $280.27 | 771,460 |
| 2026-07-15 | $278.16 | 872,730 |
| 2026-07-14 | $281.60 | 854,490 |
| 2026-07-13 | $279.40 | 1,087,173 |
| 2026-07-10 | $273.35 | 744,006 |
| 2026-07-09 | $273.02 | 762,046 |
| 2026-07-08 | $277.86 | 1,081,500 |
| 2026-07-07 | $273.81 | 1,161,800 |
| 2026-07-06 | $263.52 | 860,901 |
| 2026-07-02 | $258.88 | 1,156,570 |
| 2026-07-01 | $257.81 | 1,060,114 |
| 2026-06-30 | $268.14 | 2,692,202 |
| 2026-06-29 | $271.35 | 681,043 |
| 2026-06-26 | $272.61 | 2,122,750 |
| 2026-06-25 | $273.45 | 756,511 |
| 2026-06-24 | $266.32 | 1,283,716 |
| 2026-06-23 | $268.72 | 671,846 |
| 2026-06-22 | $264.51 | 898,434 |
| 2026-06-18 | $258.58 | 1,374,656 |
| 2026-06-17 | $260.74 | 787,306 |
| 2026-06-16 | $259.68 | 861,224 |
| 2026-06-15 | $262.33 | 908,920 |
| 2026-06-12 | $272.60 | 865,374 |
| 2026-06-11 | $269.37 | 702,393 |
| 2026-06-10 | $272.54 | 731,616 |
| 2026-06-09 | $264.17 | 491,125 |
| 2026-06-08 | $264.13 | 702,563 |
| 2026-06-05 | $264.09 | 771,578 |
| 2026-06-04 | $267.37 | 839,330 |
| 2026-06-03 | $262.69 | 1,064,184 |
| 2026-06-02 | $263.30 | 660,844 |
| 2026-06-01 | $259.08 | 673,424 |
| 2026-05-29 | $255.07 | 2,381,109 |
| 2026-05-28 | $262.13 | 917,310 |
| 2026-05-27 | $263.65 | 1,140,600 |
| 2026-05-26 | $269.89 | 896,978 |
| 2026-05-22 | $276.75 | 577,498 |
| 2026-05-21 | $270.24 | 970,613 |
| 2026-05-20 | $270.69 | 695,471 |
| 2026-05-19 | $276.20 | 1,407,138 |
| 2026-05-18 | $274.70 | 649,039 |
| 2026-05-15 | $271.99 | 1,707,900 |
| 2026-05-14 | $267.48 | 796,366 |
| 2026-05-13 | $263.29 | 1,032,362 |
| 2026-05-12 | $255.16 | 840,415 |
| 2026-05-11 | $253.18 | 1,037,654 |
| 2026-05-08 | $248.12 | 946,580 |
| 2026-05-07 | $252.44 | 1,555,247 |
| 2026-05-06 | $249.50 | 1,481,842 |
| 2026-05-05 | $259.72 | 937,327 |
| 2026-05-04 | $258.98 | 976,875 |
| 2026-05-01 | $254.28 | 833,997 |
| 2026-04-30 | $260.08 | 853,816 |
| 2026-04-29 | $250.14 | 1,426,321 |
| 2026-04-28 | $248.37 | 833,352 |
| 2026-04-27 | $241.29 | 690,657 |
| 2026-04-24 | $240.69 | 487,257 |
| 2026-04-23 | $239.91 | 592,555 |
| 2026-04-22 | $236.73 | 1,060,429 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$1.00 |
| 2025-07-31 | +$1.00 |
| 2025-04-30 | +$1.00 |
| 2025-01-31 | +$0.75 |
| 2024-10-31 | +$0.75 |
| 2024-07-31 | +$0.75 |
| 2024-04-29 | +$0.75 |
| 2024-01-30 | +$0.50 |
| 2023-10-30 | +$0.50 |
| 2023-07-28 | +$0.50 |
| 2023-04-27 | +$0.50 |
| 2023-01-30 | +$0.35 |
| 2022-10-28 | +$0.35 |
| 2022-07-28 | +$0.35 |
| 2022-04-28 | +$0.35 |
| 2022-01-28 | +$0.35 |
| 2021-10-28 | +$0.10 |
| 2021-07-29 | +$0.10 |
| 2021-04-29 | +$0.10 |
| 2021-01-29 | +$0.10 |