Targa Resources Corp.
sp500TRGP•Energy•Oil & Gas Midstream
$263.30
+1.63%
Last Price
$263.30
2026-06-02
24h Change
+1.63%
4.22 USD
Volume
661K
Shares Traded
Data Reliability
High
3894 points (15 years)
Price History
Start a simulation with this asset
TRGP
Global parameters
Available data from 12/7/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.64%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
62.68%
Return on Equity
Debt / EBITDA
3.61
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.6x)
Current: 28.1x
Technical focus
TRGP
TRGP
30d volatility
48.85%
Distance to MA50
4.49%
Distance to MA200
31.11%
Distance to ATH
-4.86%
Momentum 3M
8.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.55%
Volatility48.85%
Max Drawdown-32.65%
Momentum : TRGP
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.80%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $263.30 | 660,844 |
| 2026-06-01 | $259.08 | 673,424 |
| 2026-05-29 | $255.07 | 2,381,109 |
| 2026-05-28 | $262.13 | 917,310 |
| 2026-05-27 | $263.65 | 1,140,600 |
| 2026-05-26 | $269.89 | 896,978 |
| 2026-05-22 | $276.75 | 577,498 |
| 2026-05-21 | $270.24 | 970,613 |
| 2026-05-20 | $270.69 | 695,471 |
| 2026-05-19 | $276.20 | 1,407,138 |
| 2026-05-18 | $274.70 | 649,039 |
| 2026-05-15 | $271.99 | 1,707,900 |
| 2026-05-14 | $267.48 | 796,366 |
| 2026-05-13 | $263.29 | 1,032,362 |
| 2026-05-12 | $255.16 | 840,415 |
| 2026-05-11 | $253.18 | 1,037,654 |
| 2026-05-08 | $248.12 | 946,580 |
| 2026-05-07 | $252.44 | 1,555,247 |
| 2026-05-06 | $249.50 | 1,481,842 |
| 2026-05-05 | $259.72 | 937,327 |
| 2026-05-04 | $258.98 | 976,875 |
| 2026-05-01 | $254.28 | 833,997 |
| 2026-04-30 | $260.08 | 853,816 |
| 2026-04-29 | $250.14 | 1,426,321 |
| 2026-04-28 | $248.37 | 833,352 |
| 2026-04-27 | $241.29 | 690,657 |
| 2026-04-24 | $240.69 | 487,257 |
| 2026-04-23 | $239.91 | 592,555 |
| 2026-04-22 | $236.73 | 1,060,429 |
| 2026-04-21 | $232.65 | 1,409,148 |
| 2026-04-20 | $231.51 | 1,152,370 |
| 2026-04-17 | $235.50 | 2,106,352 |
| 2026-04-16 | $239.81 | 602,121 |
| 2026-04-15 | $238.75 | 619,837 |
| 2026-04-14 | $239.28 | 688,159 |
| 2026-04-13 | $240.51 | 904,324 |
| 2026-04-10 | $243.09 | 1,011,847 |
| 2026-04-09 | $244.75 | 1,014,576 |
| 2026-04-08 | $244.00 | 1,469,544 |
| 2026-04-07 | $250.98 | 793,452 |
| 2026-04-06 | $245.65 | 927,894 |
| 2026-04-02 | $244.39 | 902,021 |
| 2026-04-01 | $244.79 | 1,930,141 |
| 2026-03-31 | $250.73 | 1,842,983 |
| 2026-03-30 | $248.09 | 1,315,263 |
| 2026-03-27 | $250.23 | 866,940 |
| 2026-03-26 | $250.50 | 1,476,053 |
| 2026-03-25 | $245.46 | 995,142 |
| 2026-03-24 | $246.10 | 947,702 |
| 2026-03-23 | $239.92 | 903,268 |
| 2026-03-20 | $237.41 | 1,487,901 |
| 2026-03-19 | $239.53 | 2,375,766 |
| 2026-03-18 | $233.98 | 1,767,847 |
| 2026-03-17 | $240.84 | 587,606 |
| 2026-03-16 | $239.15 | 1,009,723 |
| 2026-03-13 | $240.05 | 663,661 |
| 2026-03-12 | $238.16 | 1,169,681 |
| 2026-03-11 | $236.52 | 996,773 |
| 2026-03-10 | $232.47 | 1,490,900 |
| 2026-03-09 | $234.74 | 2,141,474 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$1.00 |
| 2025-07-31 | +$1.00 |
| 2025-04-30 | +$1.00 |
| 2025-01-31 | +$0.75 |
| 2024-10-31 | +$0.75 |
| 2024-07-31 | +$0.75 |
| 2024-04-29 | +$0.75 |
| 2024-01-30 | +$0.50 |
| 2023-10-30 | +$0.50 |
| 2023-07-28 | +$0.50 |
| 2023-04-27 | +$0.50 |
| 2023-01-30 | +$0.35 |
| 2022-10-28 | +$0.35 |
| 2022-07-28 | +$0.35 |
| 2022-04-28 | +$0.35 |
| 2022-01-28 | +$0.35 |
| 2021-10-28 | +$0.10 |
| 2021-07-29 | +$0.10 |
| 2021-04-29 | +$0.10 |
| 2021-01-29 | +$0.10 |