Eni S.p.A.
eurostoxx600ENI.MI•Energy•Oil & Gas Integrated
€21.65
+2.53%
Last Price
€21.65
2026-07-17
24h Change
+2.53%
0.53 EUR
Volume
8.6M
Shares Traded
Data Reliability
High
7848 points (31 years)
Price History
Start a simulation with this asset
ENI.MI
Global parameters
Available data from 11/29/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.73%
Revenue Growth
Net Margin
3.17%
Profitability
ROE
5.44%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
-12.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.2x)
Current: 20.4x
Technical focus
ENI.MI
ENI.MI
30d volatility
27.54%
Distance to MA50
-2.67%
Distance to MA200
12.10%
Distance to ATH
-23.60%
Momentum 3M
-0.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.55%
Volatility27.54%
Max Drawdown-28.58%
Momentum : ENI.MI
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.57%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €21.65 | 8,628,946 |
| 2026-07-16 | €21.11 | 10,191,072 |
| 2026-07-15 | €21.25 | 6,421,013 |
| 2026-07-14 | €21.70 | 11,650,935 |
| 2026-07-13 | €21.56 | 9,785,683 |
| 2026-07-10 | €20.75 | 6,377,329 |
| 2026-07-09 | €0.00 | 8,228,871 |
| 2026-07-08 | €21.25 | 15,925,540 |
| 2026-07-07 | €20.50 | 7,701,323 |
| 2026-07-06 | €20.39 | 6,428,933 |
| 2026-07-03 | €20.44 | 4,349,839 |
| 2026-07-02 | €20.41 | 7,422,672 |
| 2026-07-01 | €20.08 | 9,337,685 |
| 2026-06-30 | €20.62 | 7,284,910 |
| 2026-06-29 | €20.50 | 6,879,954 |
| 2026-06-26 | €20.22 | 10,890,393 |
| 2026-06-25 | €20.48 | 12,861,436 |
| 2026-06-24 | €20.80 | 11,941,986 |
| 2026-06-23 | €21.50 | 5,454,341 |
| 2026-06-22 | €21.58 | 6,896,448 |
| 2026-06-19 | €21.64 | 18,795,948 |
| 2026-06-18 | €21.14 | 15,675,366 |
| 2026-06-17 | €21.83 | 12,345,350 |
| 2026-06-16 | €22.01 | 12,222,991 |
| 2026-06-15 | €22.13 | 17,402,298 |
| 2026-06-12 | €23.22 | 15,718,692 |
| 2026-06-11 | €23.75 | 7,822,776 |
| 2026-06-10 | €23.50 | 6,575,043 |
| 2026-06-09 | €23.13 | 7,609,498 |
| 2026-06-08 | €23.50 | 7,662,962 |
| 2026-06-05 | €23.55 | 5,987,174 |
| 2026-06-04 | €23.42 | 5,772,258 |
| 2026-06-03 | €23.45 | 8,623,462 |
| 2026-06-02 | €23.15 | 6,262,530 |
| 2026-06-01 | €23.02 | 10,059,569 |
| 2026-05-29 | €22.53 | 35,484,171 |
| 2026-05-28 | €0.00 | 6,952,458 |
| 2026-05-27 | €22.52 | 10,427,073 |
| 2026-05-26 | €23.17 | 7,559,021 |
| 2026-05-25 | €23.04 | 6,528,200 |
| 2026-05-22 | €23.30 | 10,101,338 |
| 2026-05-21 | €23.79 | 9,168,224 |
| 2026-05-20 | €23.54 | 8,539,738 |
| 2026-05-19 | €23.86 | 8,781,190 |
| 2026-05-18 | €24.00 | 8,781,419 |
| 2026-05-15 | €23.52 | 8,044,715 |
| 2026-05-14 | €23.58 | 5,516,757 |
| 2026-05-13 | €23.57 | 7,576,822 |
| 2026-05-12 | €23.67 | 8,608,265 |
| 2026-05-11 | €23.46 | 11,210,703 |
| 2026-05-08 | €22.77 | 9,981,186 |
| 2026-05-07 | €22.39 | 13,216,551 |
| 2026-05-06 | €22.97 | 19,769,451 |
| 2026-05-05 | €23.97 | 6,556,954 |
| 2026-05-04 | €23.90 | 8,161,618 |
| 2026-04-30 | €24.00 | 13,151,974 |
| 2026-04-29 | €23.65 | 6,222,442 |
| 2026-04-28 | €23.42 | 13,798,497 |
| 2026-04-27 | €23.00 | 9,283,584 |
| 2026-04-24 | €22.95 | 11,579,942 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.27 |
| 2026-03-23 | +€0.26 |
| 2025-11-24 | +€0.26 |
| 2025-09-22 | +€0.26 |
| 2025-05-19 | +€0.25 |
| 2025-03-24 | +€0.25 |
| 2024-11-18 | +€0.25 |
| 2024-09-23 | +€0.25 |
| 2024-05-20 | +€0.23 |
| 2024-03-18 | +€0.24 |
| 2023-11-20 | +€0.23 |
| 2023-09-18 | +€0.24 |
| 2023-05-22 | +€0.22 |
| 2023-03-20 | +€0.22 |
| 2022-11-21 | +€0.22 |
| 2022-09-19 | +€0.22 |
| 2022-05-23 | +€0.43 |
| 2021-09-20 | +€0.43 |
| 2021-05-24 | +€0.24 |
| 2020-09-21 | +€0.12 |