Marathon Petroleum Corporation
sp500MPC•Energy•Oil & Gas Refining & Marketing
$267.21
+1.58%
Last Price
$267.21
2026-06-03
24h Change
+1.58%
4.15 USD
Volume
1.9M
Shares Traded
Data Reliability
High
3757 points (15 years)
Price History
Start a simulation with this asset
MPC
Global parameters
Available data from 6/24/2011 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-9.23%
Revenue Growth
Net Margin
3.05%
Profitability
ROE
23.37%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.3x)
Current: 17.6x
Technical focus
MPC
MPC
30d volatility
39.52%
Distance to MA50
10.41%
Distance to MA200
31.90%
Distance to ATH
0.00%
Momentum 3M
22.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.56%
Volatility39.52%
Max Drawdown-45.90%
Momentum : MPC
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.66%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $267.21 | 1,894,032 |
| 2026-06-02 | $263.06 | 2,306,966 |
| 2026-06-01 | $258.66 | 2,377,918 |
| 2026-05-29 | $248.77 | 2,579,086 |
| 2026-05-28 | $251.33 | 1,924,392 |
| 2026-05-27 | $247.05 | 1,995,600 |
| 2026-05-26 | $248.05 | 2,360,731 |
| 2026-05-22 | $254.65 | 1,909,832 |
| 2026-05-21 | $248.43 | 2,622,681 |
| 2026-05-20 | $258.37 | 1,681,720 |
| 2026-05-19 | $263.02 | 1,751,698 |
| 2026-05-18 | $259.53 | 2,021,699 |
| 2026-05-15 | $255.03 | 2,124,285 |
| 2026-05-14 | $248.82 | 1,380,583 |
| 2026-05-13 | $249.09 | 2,467,933 |
| 2026-05-12 | $251.99 | 1,552,554 |
| 2026-05-11 | $252.48 | 2,258,471 |
| 2026-05-08 | $244.87 | 2,417,406 |
| 2026-05-07 | $242.26 | 2,278,496 |
| 2026-05-06 | $245.78 | 2,662,721 |
| 2026-05-05 | $260.51 | 2,499,360 |
| 2026-05-04 | $252.54 | 1,790,993 |
| 2026-05-01 | $246.15 | 1,840,976 |
| 2026-04-30 | $248.29 | 1,830,642 |
| 2026-04-29 | $241.81 | 2,631,712 |
| 2026-04-28 | $232.59 | 1,923,749 |
| 2026-04-27 | $227.21 | 1,164,567 |
| 2026-04-24 | $224.14 | 1,054,173 |
| 2026-04-23 | $221.10 | 2,248,973 |
| 2026-04-22 | $222.07 | 2,239,396 |
| 2026-04-21 | $220.35 | 1,464,110 |
| 2026-04-20 | $214.12 | 1,077,382 |
| 2026-04-17 | $213.69 | 3,233,368 |
| 2026-04-16 | $226.24 | 2,066,809 |
| 2026-04-15 | $223.03 | 1,527,934 |
| 2026-04-14 | $223.93 | 1,197,922 |
| 2026-04-13 | $225.29 | 1,974,618 |
| 2026-04-10 | $222.62 | 1,740,511 |
| 2026-04-09 | $223.52 | 2,268,537 |
| 2026-04-08 | $231.98 | 2,391,451 |
| 2026-04-07 | $245.42 | 1,964,420 |
| 2026-04-06 | $241.40 | 1,490,194 |
| 2026-04-02 | $241.73 | 1,788,296 |
| 2026-04-01 | $238.16 | 2,649,634 |
| 2026-03-31 | $244.18 | 3,021,906 |
| 2026-03-30 | $245.16 | 1,937,970 |
| 2026-03-27 | $251.91 | 2,447,985 |
| 2026-03-26 | $248.31 | 1,643,775 |
| 2026-03-25 | $241.25 | 1,850,559 |
| 2026-03-24 | $243.91 | 3,511,596 |
| 2026-03-23 | $232.53 | 2,188,821 |
| 2026-03-20 | $232.53 | 2,483,380 |
| 2026-03-19 | $235.78 | 4,210,896 |
| 2026-03-18 | $236.24 | 2,572,139 |
| 2026-03-17 | $233.26 | 2,007,866 |
| 2026-03-16 | $228.94 | 1,895,852 |
| 2026-03-13 | $226.18 | 2,612,011 |
| 2026-03-12 | $230.07 | 4,224,424 |
| 2026-03-11 | $226.74 | 1,809,091 |
| 2026-03-10 | $215.23 | 2,189,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$1.00 |
| 2025-11-19 | +$1.00 |
| 2025-08-20 | +$0.91 |
| 2025-05-21 | +$0.91 |
| 2025-02-19 | +$0.91 |
| 2024-11-20 | +$0.91 |
| 2024-08-21 | +$0.83 |
| 2024-05-15 | +$0.83 |
| 2024-02-20 | +$0.83 |
| 2023-11-15 | +$0.83 |
| 2023-08-15 | +$0.75 |
| 2023-05-16 | +$0.75 |
| 2023-02-15 | +$0.75 |
| 2022-11-15 | +$0.75 |
| 2022-08-16 | +$0.58 |
| 2022-05-17 | +$0.58 |
| 2022-02-15 | +$0.58 |
| 2021-11-16 | +$0.58 |
| 2021-08-17 | +$0.58 |
| 2021-05-18 | +$0.58 |