SBM Offshore N.V.
SBMO.AS•Energy•Oil & Gas Equipment & Services
€33.38
+0.24%
Last Price
€33.38
2026-06-03
24h Change
+0.24%
0.08 EUR
Volume
490K
Shares Traded
Data Reliability
High
7172 points (28 years)
Price History
Start a simulation with this asset
SBMO.AS
Global parameters
Available data from 7/20/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.31%
Revenue Growth
Net Margin
15.62%
Profitability
ROE
20.93%
Return on Equity
Debt / EBITDA
4.47
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.3x)
Current: 8.0x
Technical focus
SBMO.AS
SBMO.AS
30d volatility
35.64%
Distance to MA50
-5.17%
Distance to MA200
19.32%
Distance to ATH
-9.78%
Momentum 3M
6.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.45%
Volatility35.64%
Max Drawdown-23.69%
Momentum : SBMO.AS
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.29%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €33.38 | 490,249 |
| 2026-06-02 | €33.30 | 561,462 |
| 2026-06-01 | €34.42 | 666,614 |
| 2026-05-29 | €32.64 | 1,019,052 |
| 2026-05-28 | €0.00 | 501,951 |
| 2026-05-27 | €33.02 | 584,328 |
| 2026-05-26 | €34.84 | 298,467 |
| 2026-05-25 | €34.46 | 293,814 |
| 2026-05-22 | €34.82 | 363,355 |
| 2026-05-21 | €35.32 | 328,194 |
| 2026-05-20 | €35.00 | 427,495 |
| 2026-05-19 | €35.42 | 302,596 |
| 2026-05-18 | €35.90 | 421,071 |
| 2026-05-15 | €35.82 | 414,349 |
| 2026-05-14 | €35.36 | 414,626 |
| 2026-05-13 | €35.04 | 507,294 |
| 2026-05-12 | €35.72 | 354,962 |
| 2026-05-11 | €35.90 | 520,492 |
| 2026-05-08 | €35.30 | 784,117 |
| 2026-05-07 | €35.94 | 761,643 |
| 2026-05-06 | €35.66 | 732,744 |
| 2026-05-05 | €36.68 | 434,881 |
| 2026-05-04 | €36.30 | 285,365 |
| 2026-04-30 | €36.44 | 397,574 |
| 2026-04-29 | €35.92 | 273,606 |
| 2026-04-28 | €36.02 | 299,175 |
| 2026-04-27 | €36.20 | 375,763 |
| 2026-04-24 | €36.26 | 507,495 |
| 2026-04-23 | €35.76 | 508,077 |
| 2026-04-22 | €35.56 | 557,663 |
| 2026-04-21 | €34.60 | 429,524 |
| 2026-04-20 | €34.68 | 476,763 |
| 2026-04-17 | €33.94 | 851,116 |
| 2026-04-16 | €35.42 | 428,744 |
| 2026-04-15 | €35.18 | 627,600 |
| 2026-04-14 | €36.18 | 533,717 |
| 2026-04-13 | €36.96 | 629,001 |
| 2026-04-10 | €36.76 | 549,413 |
| 2026-04-09 | €37.00 | 495,318 |
| 2026-04-08 | €35.68 | 950,142 |
| 2026-04-07 | €36.24 | 733,382 |
| 2026-04-02 | €35.48 | 566,163 |
| 2026-04-01 | €34.52 | 489,698 |
| 2026-03-31 | €34.62 | 490,503 |
| 2026-03-30 | €34.32 | 554,232 |
| 2026-03-27 | €34.64 | 379,946 |
| 2026-03-26 | €35.42 | 404,819 |
| 2026-03-25 | €34.90 | 657,779 |
| 2026-03-24 | €34.62 | 579,810 |
| 2026-03-23 | €33.34 | 614,277 |
| 2026-03-20 | €33.04 | 1,803,171 |
| 2026-03-19 | €34.46 | 468,128 |
| 2026-03-18 | €33.70 | 389,034 |
| 2026-03-17 | €33.14 | 295,932 |
| 2026-03-16 | €33.02 | 351,769 |
| 2026-03-13 | €32.60 | 498,906 |
| 2026-03-12 | €32.80 | 393,319 |
| 2026-03-11 | €33.54 | 386,180 |
| 2026-03-10 | €33.14 | 624,064 |
| 2026-03-09 | €31.88 | 354,675 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-17 | +€0.50 |
| 2025-04-11 | +€0.86 |
| 2024-04-16 | +€0.77 |
| 2023-04-17 | +€1.00 |
| 2022-04-08 | +€0.91 |
| 2021-04-09 | +€0.74 |
| 2020-04-14 | +€0.75 |
| 2019-04-12 | +€0.33 |
| 2018-04-13 | +€0.20 |
| 2017-04-19 | +€0.20 |
| 2016-04-08 | +€0.18 |
| 2011-05-09 | +€0.47 |
| 2010-04-16 | +€0.48 |
| 2009-05-18 | +€0.39 |
| 2008-05-19 | +€0.59 |
| 2007-05-17 | +€0.56 |
| 2006-05-23 | +€0.63 |
| 2005-05-24 | +€0.33 |
| 2004-05-18 | +€0.29 |