CES Energy Solutions Corp.
CEU.TO•Energy•Oil & Gas Equipment & Services
CA$17.35
+0.41%
Last Price
CA$17.35
2026-07-27
24h Change
+0.41%
0.07 CAD
Volume
403K
Shares Traded
Data Reliability
High
5121 points (20 years)
Price History
Start a simulation with this asset
CEU.TO
Global parameters
Available data from 3/2/2006 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
9.07%
Revenue Growth
Net Margin
8.21%
Profitability
ROE
25.54%
Return on Equity
Debt / EBITDA
1.22
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.2x)
Current: 17.1x
Technical focus
CEU.TO
CEU.TO
30d volatility
49.96%
Distance to MA50
2.50%
Distance to MA200
15.32%
Distance to ATH
-10.29%
Momentum 3M
-8.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.45%
Volatility49.96%
Max Drawdown-42.10%
Momentum : CEU.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-4.55%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | CA$17.35 | 402,965 |
| 2026-07-24 | CA$17.28 | 478,397 |
| 2026-07-23 | CA$17.35 | 505,899 |
| 2026-07-22 | CA$17.13 | 437,267 |
| 2026-07-21 | CA$17.26 | 550,937 |
| 2026-07-20 | CA$16.59 | 799,363 |
| 2026-07-17 | CA$16.41 | 846,209 |
| 2026-07-16 | CA$16.23 | 468,050 |
| 2026-07-15 | CA$16.15 | 448,343 |
| 2026-07-14 | CA$16.30 | 332,041 |
| 2026-07-13 | CA$16.65 | 342,971 |
| 2026-07-10 | CA$16.35 | 586,005 |
| 2026-07-09 | CA$16.21 | 469,981 |
| 2026-07-08 | CA$16.62 | 402,000 |
| 2026-07-07 | CA$16.14 | 779,500 |
| 2026-07-06 | CA$16.03 | 634,147 |
| 2026-07-03 | CA$16.54 | 115,624 |
| 2026-07-02 | CA$16.37 | 575,920 |
| 2026-06-30 | CA$16.57 | 521,823 |
| 2026-06-29 | CA$16.66 | 776,624 |
| 2026-06-26 | CA$16.65 | 654,585 |
| 2026-06-25 | CA$16.32 | 432,425 |
| 2026-06-24 | CA$16.23 | 678,853 |
| 2026-06-23 | CA$15.87 | 533,478 |
| 2026-06-22 | CA$15.40 | 396,367 |
| 2026-06-19 | CA$15.41 | 371,085 |
| 2026-06-18 | CA$15.24 | 477,124 |
| 2026-06-17 | CA$15.32 | 419,197 |
| 2026-06-16 | CA$15.79 | 441,266 |
| 2026-06-15 | CA$16.37 | 262,708 |
| 2026-06-12 | CA$16.81 | 278,082 |
| 2026-06-11 | CA$16.73 | 568,551 |
| 2026-06-10 | CA$16.83 | 369,827 |
| 2026-06-09 | CA$17.25 | 321,946 |
| 2026-06-08 | CA$17.49 | 582,887 |
| 2026-06-05 | CA$17.24 | 590,324 |
| 2026-06-04 | CA$18.25 | 318,896 |
| 2026-06-03 | CA$17.82 | 700,773 |
| 2026-06-02 | CA$17.67 | 273,968 |
| 2026-06-01 | CA$17.50 | 480,966 |
| 2026-05-29 | CA$17.32 | 460,861 |
| 2026-05-28 | CA$17.16 | 792,599 |
| 2026-05-27 | CA$17.55 | 494,700 |
| 2026-05-26 | CA$18.21 | 248,246 |
| 2026-05-25 | CA$17.79 | 200,846 |
| 2026-05-22 | CA$18.70 | 414,182 |
| 2026-05-21 | CA$18.98 | 459,071 |
| 2026-05-20 | CA$18.89 | 530,790 |
| 2026-05-19 | CA$18.93 | 785,483 |
| 2026-05-15 | CA$18.40 | 729,107 |
| 2026-05-14 | CA$17.86 | 542,522 |
| 2026-05-13 | CA$17.70 | 354,245 |
| 2026-05-12 | CA$17.66 | 838,246 |
| 2026-05-11 | CA$17.81 | 608,168 |
| 2026-05-08 | CA$17.79 | 708,149 |
| 2026-05-07 | CA$18.00 | 1,322,183 |
| 2026-05-06 | CA$18.55 | 961,779 |
| 2026-05-05 | CA$19.11 | 359,880 |
| 2026-05-04 | CA$18.92 | 638,333 |
| 2026-05-01 | CA$19.24 | 410,455 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.04 |
| 2025-09-29 | +CA$0.04 |
| 2025-06-30 | +CA$0.04 |
| 2025-03-31 | +CA$0.04 |
| 2024-12-31 | +CA$0.03 |
| 2024-09-27 | +CA$0.03 |
| 2024-06-28 | +CA$0.03 |
| 2024-03-27 | +CA$0.03 |
| 2023-12-28 | +CA$0.03 |
| 2023-09-28 | +CA$0.03 |
| 2023-06-29 | +CA$0.03 |
| 2023-03-30 | +CA$0.02 |
| 2022-12-29 | +CA$0.02 |
| 2022-09-28 | +CA$0.02 |
| 2022-06-29 | +CA$0.02 |
| 2022-03-30 | +CA$0.02 |
| 2021-12-30 | +CA$0.02 |
| 2021-09-28 | +CA$0.02 |
| 2020-03-30 | +CA$0.00 |
| 2020-02-27 | +CA$0.01 |