Diamondback Energy, Inc.
nasdaq100sp500FANG•Energy•Oil & Gas E&P
$210.59
+4.05%
Last Price
$210.59
2026-06-03
24h Change
+4.05%
8.19 USD
Volume
3M
Shares Traded
Data Reliability
High
3428 points (14 years)
Price History
Start a simulation with this asset
FANG
Global parameters
Available data from 10/12/2012 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
15.99%
Revenue Growth
Net Margin
11.15%
Profitability
ROE
4.50%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
56.78
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.5x)
Current: 217.1x
Technical focus
FANG
FANG
30d volatility
48.08%
Distance to MA50
7.14%
Distance to MA200
28.27%
Distance to ATH
-1.45%
Momentum 3M
17.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.07%
Volatility48.08%
Max Drawdown-43.47%
Momentum : FANG
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-4.22%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $210.59 | 3,015,505 |
| 2026-06-02 | $202.40 | 1,798,912 |
| 2026-06-01 | $199.03 | 1,805,367 |
| 2026-05-29 | $191.48 | 4,577,932 |
| 2026-05-28 | $194.14 | 1,947,438 |
| 2026-05-27 | $192.84 | 1,570,400 |
| 2026-05-26 | $195.13 | 1,513,384 |
| 2026-05-22 | $200.71 | 1,497,430 |
| 2026-05-21 | $200.97 | 1,459,927 |
| 2026-05-20 | $204.33 | 1,499,575 |
| 2026-05-19 | $207.77 | 1,647,819 |
| 2026-05-18 | $205.62 | 1,528,989 |
| 2026-05-15 | $203.56 | 2,147,449 |
| 2026-05-14 | $200.26 | 1,568,299 |
| 2026-05-13 | $201.10 | 1,368,896 |
| 2026-05-12 | $198.15 | 1,615,870 |
| 2026-05-11 | $196.15 | 2,223,317 |
| 2026-05-08 | $188.70 | 3,156,812 |
| 2026-05-07 | $190.45 | 2,565,533 |
| 2026-05-06 | $195.08 | 3,928,185 |
| 2026-05-05 | $206.18 | 4,907,312 |
| 2026-05-04 | $213.69 | 2,720,423 |
| 2026-05-01 | $207.65 | 3,205,919 |
| 2026-04-30 | $205.63 | 1,677,197 |
| 2026-04-29 | $205.32 | 2,133,615 |
| 2026-04-28 | $200.06 | 1,863,227 |
| 2026-04-27 | $196.42 | 1,527,453 |
| 2026-04-24 | $194.79 | 1,665,308 |
| 2026-04-23 | $195.59 | 2,086,310 |
| 2026-04-22 | $193.87 | 2,042,814 |
| 2026-04-21 | $189.80 | 2,437,754 |
| 2026-04-20 | $183.45 | 2,855,624 |
| 2026-04-17 | $180.27 | 6,167,779 |
| 2026-04-16 | $186.65 | 2,814,193 |
| 2026-04-15 | $185.87 | 3,237,772 |
| 2026-04-14 | $186.51 | 4,129,117 |
| 2026-04-13 | $189.10 | 3,362,908 |
| 2026-04-10 | $188.21 | 2,873,168 |
| 2026-04-09 | $186.31 | 3,231,425 |
| 2026-04-08 | $186.47 | 5,399,445 |
| 2026-04-07 | $195.50 | 2,471,173 |
| 2026-04-06 | $194.27 | 1,461,721 |
| 2026-04-02 | $193.88 | 2,908,481 |
| 2026-04-01 | $190.62 | 3,966,366 |
| 2026-03-31 | $197.79 | 4,422,304 |
| 2026-03-30 | $198.65 | 3,721,523 |
| 2026-03-27 | $201.84 | 5,318,117 |
| 2026-03-26 | $202.19 | 3,133,015 |
| 2026-03-25 | $196.02 | 2,143,454 |
| 2026-03-24 | $197.06 | 2,668,243 |
| 2026-03-23 | $191.78 | 3,082,825 |
| 2026-03-20 | $192.54 | 4,541,867 |
| 2026-03-19 | $190.31 | 3,187,546 |
| 2026-03-18 | $189.68 | 2,684,508 |
| 2026-03-17 | $187.22 | 2,627,271 |
| 2026-03-16 | $182.33 | 3,106,281 |
| 2026-03-13 | $182.37 | 4,099,623 |
| 2026-03-12 | $177.01 | 4,446,489 |
| 2026-03-11 | $176.64 | 10,874,755 |
| 2026-03-10 | $178.37 | 2,194,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$1.05 |
| 2025-11-13 | +$1.00 |
| 2025-08-14 | +$1.00 |
| 2025-05-15 | +$1.00 |
| 2025-03-06 | +$1.00 |
| 2024-11-14 | +$0.90 |
| 2024-08-15 | +$2.34 |
| 2024-05-14 | +$1.97 |
| 2024-03-04 | +$3.08 |
| 2023-11-15 | +$3.37 |
| 2023-08-09 | +$0.84 |
| 2023-05-10 | +$0.83 |
| 2023-03-02 | +$2.95 |
| 2022-11-16 | +$2.26 |
| 2022-08-15 | +$3.05 |
| 2022-05-11 | +$3.05 |
| 2022-03-03 | +$0.60 |
| 2021-11-09 | +$0.50 |
| 2021-08-11 | +$0.45 |
| 2021-05-12 | +$0.40 |