ONEOK, Inc.
sp500OKE•Energy•Oil & Gas Midstream
$93.52
+0.56%
Last Price
$93.52
2026-07-17
24h Change
+0.56%
0.52 USD
Volume
3.3M
Shares Traded
Data Reliability
High
11540 points (46 years)
Price History
Start a simulation with this asset
OKE
Global parameters
Available data from 10/1/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.52%
Revenue Growth
Net Margin
10.09%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
4.21
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.1x)
Current: 15.7x
Technical focus
OKE
OKE
30d volatility
33.51%
Distance to MA50
5.11%
Distance to MA200
15.64%
Distance to ATH
-20.10%
Momentum 3M
11.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.19%
Volatility33.51%
Max Drawdown-45.06%
Momentum : OKE
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $93.52 | 3,328,133 |
| 2026-07-16 | $93.00 | 2,170,252 |
| 2026-07-15 | $91.03 | 3,189,983 |
| 2026-07-14 | $91.90 | 2,247,414 |
| 2026-07-13 | $92.19 | 3,589,256 |
| 2026-07-10 | $89.92 | 2,420,517 |
| 2026-07-09 | $89.50 | 1,977,493 |
| 2026-07-08 | $91.16 | 3,273,700 |
| 2026-07-07 | $90.67 | 2,653,000 |
| 2026-07-06 | $87.43 | 2,123,461 |
| 2026-07-02 | $87.83 | 3,055,311 |
| 2026-07-01 | $85.73 | 3,176,998 |
| 2026-06-30 | $86.94 | 6,631,008 |
| 2026-06-29 | $88.73 | 2,534,716 |
| 2026-06-26 | $89.22 | 5,980,549 |
| 2026-06-25 | $89.52 | 2,207,563 |
| 2026-06-24 | $87.31 | 3,305,439 |
| 2026-06-23 | $88.06 | 3,536,779 |
| 2026-06-22 | $86.29 | 4,764,743 |
| 2026-06-18 | $85.03 | 8,997,049 |
| 2026-06-17 | $85.58 | 2,193,266 |
| 2026-06-16 | $86.31 | 3,712,057 |
| 2026-06-15 | $87.45 | 2,953,026 |
| 2026-06-12 | $90.59 | 2,244,194 |
| 2026-06-11 | $89.20 | 3,651,232 |
| 2026-06-10 | $90.57 | 2,312,289 |
| 2026-06-09 | $87.79 | 2,003,547 |
| 2026-06-08 | $88.15 | 2,205,258 |
| 2026-06-05 | $88.25 | 2,630,478 |
| 2026-06-04 | $88.95 | 2,911,850 |
| 2026-06-03 | $86.75 | 2,758,205 |
| 2026-06-02 | $86.72 | 1,553,873 |
| 2026-06-01 | $84.95 | 3,093,357 |
| 2026-05-29 | $83.94 | 8,230,429 |
| 2026-05-28 | $87.02 | 3,679,599 |
| 2026-05-27 | $88.21 | 3,529,900 |
| 2026-05-26 | $90.44 | 4,570,796 |
| 2026-05-22 | $94.03 | 1,840,038 |
| 2026-05-21 | $92.62 | 2,842,605 |
| 2026-05-20 | $92.15 | 3,421,792 |
| 2026-05-19 | $95.24 | 3,005,606 |
| 2026-05-18 | $93.76 | 2,526,865 |
| 2026-05-15 | $92.32 | 3,151,598 |
| 2026-05-14 | $91.03 | 3,314,823 |
| 2026-05-13 | $88.79 | 2,307,328 |
| 2026-05-12 | $88.43 | 3,591,137 |
| 2026-05-11 | $87.79 | 5,027,940 |
| 2026-05-08 | $85.16 | 4,059,237 |
| 2026-05-07 | $85.87 | 5,446,601 |
| 2026-05-06 | $85.60 | 5,450,514 |
| 2026-05-05 | $90.02 | 2,607,631 |
| 2026-05-04 | $90.63 | 2,317,614 |
| 2026-05-01 | $90.36 | 3,551,360 |
| 2026-04-30 | $92.46 | 4,180,576 |
| 2026-04-29 | $89.32 | 6,290,173 |
| 2026-04-28 | $89.79 | 4,874,446 |
| 2026-04-27 | $87.75 | 5,466,204 |
| 2026-04-24 | $87.50 | 2,863,043 |
| 2026-04-23 | $87.21 | 2,839,336 |
| 2026-04-22 | $86.06 | 3,620,767 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$1.03 |
| 2025-08-01 | +$1.03 |
| 2025-05-05 | +$1.03 |
| 2025-02-03 | +$1.03 |
| 2024-11-01 | +$0.99 |
| 2024-08-01 | +$0.99 |
| 2024-04-30 | +$0.99 |
| 2024-01-29 | +$0.99 |
| 2023-10-31 | +$0.96 |
| 2023-07-31 | +$0.96 |
| 2023-04-28 | +$0.96 |
| 2023-01-27 | +$0.96 |
| 2022-10-31 | +$0.94 |
| 2022-07-29 | +$0.94 |
| 2022-04-29 | +$0.94 |
| 2022-01-28 | +$0.94 |
| 2021-10-29 | +$0.94 |
| 2021-07-30 | +$0.94 |
| 2021-04-23 | +$0.94 |
| 2021-01-29 | +$0.94 |