Baytex Energy Corp.

BTE.TO•Energy•Oil & Gas E&P

CA$5.88

+1.73%

Last Price

CA$5.88

2026-07-17

24h Change

+1.73%

0.10 CAD

Volume

5.8M

Shares Traded

Data Reliability

High

7619 points (30 years)

Price History

Start a simulation with this asset

BTE.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/21/1996 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

-16.45%

Revenue Growth

Net Margin

-35.84%

Profitability

ROE

-25.27%

Return on Equity

Debt / EBITDA

0.09

Solvency

PEG Ratio

18.45

Valuation vs Growth

Rev. Growth (TTM)

1.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (7.2x)

Technical focus
BTE.TO

30d volatility

52.29%

Distance to MA50

-6.62%

Distance to MA200

14.23%

Distance to ATH

-90.01%

Momentum 3M

2.08%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Baytex Energy Corp.

Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds 100% interest in Duvernay and Peace River properties in Alberta; and Lloydminster property in Alberta and Saskatchewan. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-1.16%

Volatility52.29%

Max Drawdown-67.19%

Momentum : BTE.TO

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-4.98%

DCA Health

60/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	CA$5.88	5,773,508
2026-07-16	CA$5.78	2,937,423
2026-07-15	CA$5.81	4,193,887
2026-07-14	CA$5.97	2,982,460
2026-07-13	CA$5.97	3,718,529
2026-07-10	CA$5.75	2,344,812
2026-07-09	CA$5.75	3,127,152
2026-07-08	CA$5.88	4,882,000
2026-07-07	CA$5.69	4,940,900
2026-07-06	CA$5.48	2,735,741
2026-07-03	CA$5.54	1,318,325
2026-07-02	CA$5.54	3,226,833
2026-06-30	CA$5.69	3,766,268
2026-06-29	CA$5.68	3,643,393
2026-06-26	CA$5.69	6,058,136
2026-06-25	CA$5.67	3,935,548
2026-06-24	CA$5.55	4,878,069
2026-06-23	CA$5.83	4,610,040
2026-06-22	CA$5.69	6,683,982
2026-06-19	CA$5.71	6,878,119
2026-06-18	CA$5.60	5,455,438
2026-06-17	CA$5.75	4,751,910
2026-06-16	CA$5.91	4,777,030
2026-06-15	CA$6.13	5,593,020
2026-06-12	CA$6.47	2,652,594
2026-06-11	CA$6.52	3,206,061
2026-06-10	CA$6.61	2,513,696
2026-06-09	CA$6.55	4,085,763
2026-06-08	CA$6.86	5,319,948
2026-06-05	CA$6.64	4,110,078
2026-06-04	CA$7.03	3,721,188
2026-06-03	CA$7.02	4,746,187
2026-06-02	CA$6.90	3,518,855
2026-06-01	CA$6.85	5,705,102
2026-05-29	CA$6.74	10,061,508
2026-05-28	CA$6.76	5,552,191
2026-05-27	CA$6.57	10,025,800
2026-05-26	CA$6.78	3,971,347
2026-05-25	CA$6.75	3,270,796
2026-05-22	CA$7.12	3,238,510
2026-05-21	CA$7.04	6,703,325
2026-05-20	CA$7.12	5,760,035
2026-05-19	CA$7.32	5,245,536
2026-05-15	CA$7.10	6,462,341
2026-05-14	CA$6.80	4,663,758
2026-05-13	CA$6.78	5,072,708
2026-05-12	CA$6.74	5,712,335
2026-05-11	CA$6.57	4,874,109
2026-05-08	CA$6.62	8,383,167
2026-05-07	CA$6.64	5,529,232
2026-05-06	CA$6.81	9,248,972
2026-05-05	CA$7.14	4,949,775
2026-05-04	CA$6.95	4,897,301
2026-05-01	CA$6.79	4,921,487
2026-04-30	CA$6.89	9,405,169
2026-04-29	CA$7.02	8,699,236
2026-04-28	CA$6.78	13,551,315
2026-04-27	CA$6.46	12,087,539
2026-04-24	CA$6.26	5,170,316
2026-04-23	CA$6.29	6,993,063

Recent Dividends

Date	Amount
2025-12-15	+CA$0.02
2025-09-15	+CA$0.02
2025-06-13	+CA$0.02
2025-03-14	+CA$0.02
2024-12-13	+CA$0.02
2024-09-16	+CA$0.02
2024-06-14	+CA$0.02
2024-03-14	+CA$0.02
2023-12-14	+CA$0.02
2023-09-14	+CA$0.02
2015-08-19	+CA$0.10
2015-07-21	+CA$0.10
2015-06-26	+CA$0.10
2015-05-27	+CA$0.10
2015-04-28	+CA$0.10
2015-03-27	+CA$0.10
2015-02-25	+CA$0.10
2015-01-28	+CA$0.10
2014-12-29	+CA$0.10
2014-11-26	+CA$0.24