Gaztransport & Technigaz SA
GTT.PA•Energy•Oil & Gas Equipment & Services
€186.30
-0.69%
Last Price
€186.30
2026-07-17
24h Change
-0.69%
-1.30 EUR
Volume
45K
Shares Traded
Data Reliability
High
3170 points (12 years)
Price History
Start a simulation with this asset
GTT.PA
Global parameters
Available data from 2/27/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
37.73%
Revenue Growth
Net Margin
51.51%
Profitability
ROE
70.32%
Return on Equity
Debt / EBITDA
0.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 17.3x
Technical focus
GTT.PA
GTT.PA
30d volatility
32.00%
Distance to MA50
-5.21%
Distance to MA200
1.16%
Distance to ATH
-12.21%
Momentum 3M
-4.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.81%
Volatility32.00%
Max Drawdown-22.67%
Momentum : GTT.PA
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.85%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €186.30 | 44,559 |
| 2026-07-16 | €187.60 | 64,494 |
| 2026-07-15 | €187.20 | 66,904 |
| 2026-07-14 | €188.30 | 101,284 |
| 2026-07-13 | €189.90 | 84,139 |
| 2026-07-10 | €188.10 | 65,178 |
| 2026-07-09 | €0.00 | 122,406 |
| 2026-07-08 | €193.80 | 178,471 |
| 2026-07-07 | €187.00 | 116,950 |
| 2026-07-06 | €189.60 | 85,478 |
| 2026-07-03 | €189.70 | 104,504 |
| 2026-07-02 | €184.20 | 140,982 |
| 2026-07-01 | €183.80 | 114,606 |
| 2026-06-30 | €185.90 | 113,871 |
| 2026-06-29 | €184.40 | 82,579 |
| 2026-06-26 | €183.40 | 188,362 |
| 2026-06-25 | €183.20 | 122,332 |
| 2026-06-24 | €186.30 | 115,234 |
| 2026-06-23 | €190.60 | 91,074 |
| 2026-06-22 | €191.50 | 115,654 |
| 2026-06-19 | €194.20 | 131,934 |
| 2026-06-18 | €192.30 | 83,928 |
| 2026-06-17 | €199.10 | 98,109 |
| 2026-06-16 | €199.10 | 111,073 |
| 2026-06-15 | €203.20 | 106,948 |
| 2026-06-12 | €203.20 | 164,231 |
| 2026-06-11 | €200.60 | 90,609 |
| 2026-06-10 | €201.00 | 69,108 |
| 2026-06-09 | €198.90 | 106,731 |
| 2026-06-08 | €203.60 | 81,533 |
| 2026-06-05 | €203.40 | 75,713 |
| 2026-06-04 | €202.20 | 87,252 |
| 2026-06-03 | €197.60 | 71,911 |
| 2026-06-02 | €197.40 | 93,381 |
| 2026-06-01 | €196.50 | 62,837 |
| 2026-05-29 | €197.90 | 132,287 |
| 2026-05-28 | €0.00 | 84,774 |
| 2026-05-27 | €199.90 | 107,186 |
| 2026-05-26 | €207.60 | 59,869 |
| 2026-05-25 | €204.20 | 27,141 |
| 2026-05-22 | €204.80 | 74,868 |
| 2026-05-21 | €203.60 | 53,074 |
| 2026-05-20 | €203.20 | 55,280 |
| 2026-05-19 | €205.00 | 124,789 |
| 2026-05-18 | €202.80 | 115,943 |
| 2026-05-15 | €209.40 | 113,363 |
| 2026-05-14 | €207.40 | 51,476 |
| 2026-05-13 | €207.00 | 55,845 |
| 2026-05-12 | €204.00 | 70,930 |
| 2026-05-11 | €206.40 | 69,457 |
| 2026-05-08 | €203.40 | 81,263 |
| 2026-05-07 | €207.80 | 100,582 |
| 2026-05-06 | €210.60 | 94,703 |
| 2026-05-05 | €212.00 | 84,420 |
| 2026-05-04 | €211.00 | 98,142 |
| 2026-04-30 | €207.00 | 69,772 |
| 2026-04-29 | €203.80 | 65,077 |
| 2026-04-28 | €204.00 | 112,656 |
| 2026-04-27 | €199.90 | 59,394 |
| 2026-04-24 | €197.80 | 83,286 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-17 | +€4.94 |
| 2025-12-09 | +€4.00 |
| 2025-06-17 | +€3.83 |
| 2024-12-10 | +€3.67 |
| 2024-06-18 | +€2.51 |
| 2023-12-12 | +€1.85 |
| 2023-06-12 | +€1.55 |
| 2022-12-13 | +€1.55 |
| 2022-06-06 | +€1.75 |
| 2021-11-03 | +€1.35 |
| 2021-06-01 | +€1.79 |
| 2020-11-03 | +€2.50 |
| 2020-06-08 | +€1.75 |
| 2019-09-25 | +€1.50 |
| 2019-05-27 | +€1.79 |
| 2018-09-26 | +€1.33 |
| 2018-05-29 | +€1.33 |
| 2017-09-27 | +€1.33 |
| 2017-05-29 | +€1.33 |
| 2016-09-28 | +€1.33 |