Gaztransport & Technigaz SA
GTT.PA•Energy•Oil & Gas Equipment & Services
€197.60
+0.10%
Last Price
€197.60
2026-06-03
24h Change
+0.10%
0.20 EUR
Volume
72K
Shares Traded
Data Reliability
High
3138 points (12 years)
Price History
Start a simulation with this asset
GTT.PA
Global parameters
Available data from 2/27/2014 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
37.73%
Revenue Growth
Net Margin
51.51%
Profitability
ROE
70.32%
Return on Equity
Debt / EBITDA
0.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.0x)
Current: 18.3x
Technical focus
GTT.PA
GTT.PA
30d volatility
32.06%
Distance to MA50
-2.53%
Distance to MA200
10.70%
Distance to ATH
-6.88%
Momentum 3M
1.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.46%
Volatility32.06%
Max Drawdown-22.67%
Momentum : GTT.PA
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.85%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €197.60 | 71,911 |
| 2026-06-02 | €197.40 | 93,381 |
| 2026-06-01 | €196.50 | 62,837 |
| 2026-05-29 | €197.90 | 132,287 |
| 2026-05-28 | €0.00 | 84,774 |
| 2026-05-27 | €199.90 | 107,186 |
| 2026-05-26 | €207.60 | 59,869 |
| 2026-05-25 | €204.20 | 27,141 |
| 2026-05-22 | €204.80 | 74,868 |
| 2026-05-21 | €203.60 | 53,074 |
| 2026-05-20 | €203.20 | 55,280 |
| 2026-05-19 | €205.00 | 124,789 |
| 2026-05-18 | €202.80 | 115,943 |
| 2026-05-15 | €209.40 | 113,363 |
| 2026-05-14 | €207.40 | 51,476 |
| 2026-05-13 | €207.00 | 55,845 |
| 2026-05-12 | €204.00 | 70,930 |
| 2026-05-11 | €206.40 | 69,457 |
| 2026-05-08 | €203.40 | 81,263 |
| 2026-05-07 | €207.80 | 100,582 |
| 2026-05-06 | €210.60 | 94,703 |
| 2026-05-05 | €212.00 | 84,420 |
| 2026-05-04 | €211.00 | 98,142 |
| 2026-04-30 | €207.00 | 69,772 |
| 2026-04-29 | €203.80 | 65,077 |
| 2026-04-28 | €204.00 | 112,656 |
| 2026-04-27 | €199.90 | 59,394 |
| 2026-04-24 | €197.80 | 83,286 |
| 2026-04-23 | €201.60 | 150,848 |
| 2026-04-22 | €200.00 | 75,326 |
| 2026-04-21 | €196.70 | 78,271 |
| 2026-04-20 | €195.10 | 101,731 |
| 2026-04-17 | €194.50 | 117,497 |
| 2026-04-16 | €198.50 | 95,174 |
| 2026-04-15 | €200.20 | 58,359 |
| 2026-04-14 | €201.60 | 100,440 |
| 2026-04-13 | €202.60 | 110,953 |
| 2026-04-10 | €199.90 | 77,131 |
| 2026-04-09 | €205.00 | 129,005 |
| 2026-04-08 | €204.00 | 142,742 |
| 2026-04-07 | €202.40 | 81,271 |
| 2026-04-02 | €203.60 | 99,474 |
| 2026-04-01 | €202.20 | 97,447 |
| 2026-03-31 | €203.20 | 111,610 |
| 2026-03-30 | €198.20 | 104,775 |
| 2026-03-27 | €199.20 | 96,178 |
| 2026-03-26 | €204.80 | 98,314 |
| 2026-03-25 | €205.60 | 113,778 |
| 2026-03-24 | €201.80 | 95,932 |
| 2026-03-23 | €199.70 | 142,118 |
| 2026-03-20 | €203.80 | 297,017 |
| 2026-03-19 | €212.20 | 168,019 |
| 2026-03-18 | €204.40 | 126,145 |
| 2026-03-17 | €199.60 | 57,638 |
| 2026-03-16 | €199.10 | 50,829 |
| 2026-03-13 | €198.50 | 92,484 |
| 2026-03-12 | €200.40 | 112,179 |
| 2026-03-11 | €200.20 | 109,990 |
| 2026-03-10 | €201.60 | 178,120 |
| 2026-03-09 | €195.90 | 193,810 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-09 | +€4.00 |
| 2025-06-17 | +€3.83 |
| 2024-12-10 | +€3.67 |
| 2024-06-18 | +€2.51 |
| 2023-12-12 | +€1.85 |
| 2023-06-12 | +€1.55 |
| 2022-12-13 | +€1.55 |
| 2022-06-06 | +€1.75 |
| 2021-11-03 | +€1.35 |
| 2021-06-01 | +€1.79 |
| 2020-11-03 | +€2.50 |
| 2020-06-08 | +€1.75 |
| 2019-09-25 | +€1.50 |
| 2019-05-27 | +€1.79 |
| 2018-09-26 | +€1.33 |
| 2018-05-29 | +€1.33 |
| 2017-09-27 | +€1.33 |
| 2017-05-29 | +€1.33 |
| 2016-09-28 | +€1.33 |
| 2016-05-27 | +€1.36 |